中再保 (2851)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
500張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	25.80	0	0.00	25.90	1	1,451	0.07%
2024/12/12	6	25.94	0	0.00	25.95	6	1,479	0.41%
2024/12/11	10	26.10	0	0.00	25.90	10	1,508	0.66%
2024/12/09	0	0.00	28	26.29	26.35	-28	1,602	-1.75%
2024/12/05	42	26.16	0	0.00	26.10	42	1,637	2.56%
2024/12/04	10	26.25	0	0.00	26.10	10	1,660	0.60%
2024/12/02	2	25.95	0	0.00	25.95	2	1,716	0.12%
2024/11/25	0	0.00	10	26.05	26.40	-10	1,894	-0.53%
2024/11/21	1	25.50	0	0.00	25.60	1	1,975	0.05%
2024/11/19	10	25.65	0	0.00	25.80	10	2,167	0.46%
2024/11/14	12	25.24	0	0.00	25.30	12	2,158	0.56%
2024/11/12	1	25.50	0	0.00	25.60	1	2,119	0.05%
2024/11/04	0	0.00	1	27.05	26.95	-1	2,037	-0.05%
2024/10/21	0	0.00	43	27.50	27.45	-43	2,219	-1.94%
2024/09/05	33	26.24	0	0.00	26.05	33	2,852	1.16%
2024/09/04	11	26.20	0	0.00	26.10	11	2,950	0.37%
2024/09/03	1	26.75	0	0.00	26.75	1	2,946	0.03%
2024/08/15	1	25.70	0	0.00	25.70	1	2,817	0.04%
2024/08/09	0	0.00	5	26.10	25.80	-5	2,916	-0.17%
2024/08/06	1	24.50	0	0.00	24.90	1	3,070	0.03%
2024/08/05	13	24.86	0	0.00	24.60	13	3,143	0.41%
2024/08/02	1	26.20	0	0.00	26.20	1	3,182	0.03%
2024/07/18	0	0.00	6	27.50	27.65	-6	3,464	-0.17%
2024/07/17	0	0.00	10	27.30	27.20	-10	3,465	-0.29%
2024/07/16	0	0.00	20	27.28	27.10	-20	3,516	-0.57%
2024/07/15	0	0.00	30	27.14	27.15	-30	3,543	-0.85%
2024/07/12	0	0.00	37	27.61	27.45	-37	3,550	-1.04%
2024/07/11	0	0.00	30	27.02	26.95	-30	3,473	-0.86%
2024/07/09	19	25.51	0	0.00	25.55	19	3,415	0.56%
2024/07/08	1	25.70	0	0.00	25.65	1	3,387	0.03%
2024/06/26	10	26.20	0	0.00	26.20	10	3,521	0.28%
2024/06/24	17	26.33	0	0.00	26.35	17	3,571	0.48%
2024/06/13	20	26.05	0	0.00	26.30	20	3,514	0.57%
2024/06/12	20	27.53	0	0.00	27.45	20	3,458	0.58%
2024/06/11	29	27.86	0	0.00	27.90	29	3,391	0.85%
2024/06/04	11	27.60	0	0.00	27.80	11	3,453	0.32%
2024/05/22	4	27.90	0	0.00	28.15	4	3,303	0.12%
2024/05/08	0	0.00	58	29.80	28.75	-58	2,736	-2.12%
2024/05/07	58	29.56	14	29.39	29.65	44	2,614	1.68%
2024/05/06	0	0.00	14	28.20	28.85	-14	2,488	-0.56%
2024/04/19	0	0.00	176	24.72	25.00	-176	1,925	-9.14%	大賣/鉅額交易
2024/04/18	3	24.95	0	0.00	25.25	3	1,879	0.16%
2024/04/17	0	0.00	90	24.75	24.85	-90	1,856	-4.85%
2024/04/16	10	24.50	0	0.00	24.50	10	1,836	0.54%
2024/04/12	1	25.30	0	0.00	25.20	1	1,757	0.06%
2024/04/11	0	0.00	15	25.52	25.60	-15	1,725	-0.87%
2024/04/10	15	25.45	0	0.00	25.40	15	1,698	0.88%
2024/04/08	3	24.07	0	0.00	24.50	3	1,612	0.19%
2024/04/03	37	24.54	0	0.00	24.55	37	1,531	2.42%
2024/03/26	0	0.00	20	24.60	24.60	-20	1,280	-1.56%
2024/03/20	5	24.50	0	0.00	24.50	5	1,240	0.40%
2024/03/15	20	24.30	0	0.00	24.30	20	1,197	1.67%
2024/03/13	55	24.54	0	0.00	24.50	55	1,119	4.91%
2024/03/12	35	24.49	0	0.00	24.50	35	1,065	3.29%
2024/03/11	146	23.72	0	0.00	23.90	146	976	14.96%	大買/鉅額交易
2024/03/07	0	0.00	7	22.65	22.90	-7	833	-0.84%
2024/03/01	2	22.35	0	0.00	22.35	2	772	0.26%
2024/02/22	1	22.80	0	0.00	22.80	1	720	0.14%
2024/01/29	0	0.00	0.2	22.80	22.65	-0.2	784	-0.02%
2024/01/26	8	22.55	8	22.60	22.60	0	796	0.00%
2024/01/23	1	22.50	0	0.00	22.50	1	814	0.12%
2024/01/17	1	22.25	0	0.00	22.35	1	825	0.12%
2024/01/12	1	22.80	0	0.00	22.85	1	780	0.13%
2024/01/11	2	22.85	0	0.00	22.85	2	788	0.25%
2023/11/15	0	0.00	3	22.70	22.80	-3	1,174	-0.26%
2023/11/13	2	22.63	0	0.00	22.55	2	1,277	0.16%
2023/10/30	1	23.05	0	0.00	22.75	1	1,623	0.06%
2023/10/20	0	0.00	12	22.45	22.55	-12	1,884	-0.64%
2023/10/13	10	22.80	0	0.00	22.75	10	2,007	0.50%
2023/10/04	1	22.70	0	0.00	22.60	1	2,145	0.05%
2023/10/03	2	23.15	0	0.00	23.10	2	2,120	0.09%
2023/09/04	0	0.00	1	23.60	23.60	-1	2,397	-0.04%
2023/08/02	1	23.65	0	0.00	23.55	1	2,581	0.04%
2023/07/14	0	0.00	1	22.05	22.00	-1	2,413	-0.04%
2023/07/10	0	0.00	3	21.00	21.20	-3	2,343	-0.13%
2023/07/03	0	0.00	3	21.30	21.35	-3	2,308	-0.13%
2023/06/27	0	0.00	2	20.90	20.80	-2	2,276	-0.09%
2023/06/21	0	0.00	3	20.90	21.00	-3	2,265	-0.13%
2023/06/16	0	0.00	3	21.20	20.90	-3	2,250	-0.13%
2023/06/12	0	0.00	5	21.20	21.25	-5	2,219	-0.23%
2023/06/05	0	0.00	4	20.55	20.65	-4	2,121	-0.19%
2023/05/19	0	0.00	2	19.40	19.50	-2	1,890	-0.11%
2023/05/09	0	0.00	2	20.05	19.95	-2	1,777	-0.11%
2023/05/08	4	19.81	19.6	19.91	20.35	-15.6	1,693	-0.92%
2023/05/05	0	0.00	3	18.70	18.65	-3	1,541	-0.19%
2023/05/04	0	0.00	2	18.65	18.75	-2	1,572	-0.13%
2023/04/14	0	0.00	1	18.25	18.35	-1	2,024	-0.05%
2023/04/11	1	17.95	0	0.00	17.90	1	2,240	0.04%
2023/03/28	5	17.40	0	0.00	17.45	5	3,136	0.16%
2023/03/27	10	17.53	0	0.00	17.50	10	3,128	0.32%
2023/03/24	0	0.00	1	17.60	17.65	-1	3,120	-0.03%
2023/03/23	0	0.00	1	17.55	17.60	-1	3,109	-0.03%
2023/03/22	0	0.00	2	17.50	17.65	-2	3,105	-0.06%
2023/03/17	2	17.30	9	17.30	17.30	-7	3,076	-0.23%
2023/03/16	0	0.00	3	17.40	17.25	-3	3,064	-0.10%
2023/03/13	10	17.75	0	0.00	17.70	10	2,975	0.34%
2023/03/10	4.3	17.92	0	0.00	17.85	4.3	2,949	0.15%
2023/03/09	5	18.25	0	0.00	18.20	5	2,886	0.17%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/01	4	18.48	1	18.45	18.45	3	2,936	0.10%
2023/02/22	0	0.00	1	18.50	18.45	-1	2,904	-0.03%
2023/02/20	1	18.60	0	0.00	18.65	1	2,924	0.03%
2023/02/15	0	0.00	2	18.40	18.35	-2	2,886	-0.07%
2023/02/10	2	18.45	0	0.00	18.40	2	2,841	0.07%
2023/02/07	0	0.00	5	18.75	18.55	-5	2,777	-0.18%
2023/02/06	0	0.00	5	18.70	18.70	-5	2,745	-0.18%
2023/02/01	1	18.25	0	0.00	18.25	1	2,634	0.04%
2023/01/31	0	0.00	1	18.00	18.10	-1	2,581	-0.04%
2023/01/13	5	17.25	0	0.00	17.50	5	2,408	0.21%
2023/01/10	3.3	17.10	0	0.00	17.15	3.3	2,261	0.14%
2023/01/09	2	17.10	0	0.00	17.15	2	2,223	0.09%
2023/01/03	1	16.90	0	0.00	16.95	1	2,013	0.05%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	7	16.99	1	16.90	16.90	6	1,897	0.32%
2022/12/28	12	17.12	3	16.85	17.05	9	1,731	0.52%
2022/12/21	0	18.35	0	0.00	18.15	0	815	0.00%
2022/12/01	0	0.00	5	19.40	19.35	-5	729	-0.68%
2022/11/30	0	0.00	8	19.25	19.20	-8	715	-1.12%
2022/11/24	0	0.00	1	19.25	19.35	-1	668	-0.15%
2022/11/23	1	18.15	2	18.20	18.85	-1	592	-0.17%
2022/09/15	0	0.00	2	20.90	21.00	-2	863	-0.23%
2022/09/07	2	21.00	0	0.00	20.80	2	961	0.21%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/07/29	1	20.95	0	0.00	20.95	1	953	0.10%
2022/07/25	2	20.95	0	0.00	21.00	2	950	0.21%
2022/07/21	2	20.60	2	20.90	20.80	0	898	0.00%
2022/07/20	5	22.33	0	0.00	22.15	5	800	0.62%
2022/06/21	0	0.00	1	27.00	27.00	-1	900	-0.11%
2022/06/10	1	29.00	0	0.00	29.00	1	985	0.10%
2022/05/31	1	28.75	0	0.00	28.80	1	1,095	0.09%
2022/04/15	0	0.00	0	30.25	30.20	0	1,092	0.00%
2022/04/12	1	30.50	0	0.00	30.30	1	1,086	0.09%
2022/04/11	0.1	31.20	0	0.00	31.05	0.1	1,083	0.01%
2022/03/31	2	31.60	0	0.00	31.55	2	1,067	0.19%
2022/03/30	10	31.24	0	0.00	31.35	10	1,048	0.95%
2022/03/23	0	0.00	1	30.50	30.90	-1	945	-0.11%
2022/03/18	0	0.00	1	30.55	30.15	-1	871	-0.11%
2022/03/15	1	30.00	0	0.00	29.75	1	786	0.13%
2022/02/15	0	0.00	1	28.95	28.85	-1	631	-0.16%
2022/02/10	1	29.00	0	0.00	29.10	1	660	0.15%
2021/12/08	1	29.00	0	0.00	28.95	1	717	0.14%
2021/10/18	0	0.00	1	27.55	27.55	-1	1,326	-0.08%
2021/10/06	0	0.00	1	26.65	26.75	-1	1,961	-0.05%
2021/09/27	0	0.00	3	27.95	27.90	-3	3,804	-0.08%
2021/09/02	0	0.00	5	27.65	27.55	-5	4,271	-0.12%
2021/08/27	1	28.50	0	0.00	28.50	1	4,245	0.02%
2021/08/24	8	30.15	1	29.70	29.50	7	4,196	0.17%
2021/08/19	0	0.00	1	26.10	26.10	-1	3,980	-0.03%
2021/08/12	0	0.00	6	27.15	27.30	-6	3,938	-0.15%
2021/08/05	0	0.00	50	28.50	28.20	-50	3,984	-1.25%
2021/07/29	2	30.20	2	30.60	30.60	0	4,251	0.00%
2021/07/28	1	30.00	0	0.00	29.95	1	4,223	0.02%
2021/07/27	10	30.20	1	30.70	30.05	9	4,213	0.21%
2021/07/23	44	30.60	3	30.80	30.60	41	4,158	0.99%
2021/07/22	1	30.40	1	30.60	30.30	0	4,111	0.00%
2021/07/21	3	30.62	4	30.01	30.35	-1	4,088	-0.02%
2021/07/16	1	31.95	1	32.10	31.60	0	3,924	0.00%
2021/07/15	5	32.87	14	32.97	33.05	-9	3,819	-0.24%
2021/07/14	10	30.30	1	31.00	30.55	9	3,655	0.25%
2021/07/13	1	32.20	0	0.00	31.20	1	3,578	0.03%
2021/07/12	3	33.87	1	33.10	32.90	2	3,445	0.06%
2021/07/09	5	35.23	3	35.58	34.40	2	3,262	0.06%
2021/07/08	20	39.24	14	39.40	37.90	6	3,018	0.20%
2021/07/07	16	39.70	11	40.03	40.60	5	2,578	0.19%
2021/07/06	1	36.90	0	0.00	36.95	1	2,057	0.05%
2021/07/05	13	33.21	10	33.52	33.60	3	1,946	0.15%
2021/07/02	1	30.00	0	0.00	30.55	1	1,620	0.06%
2021/06/30	2	29.10	0	0.00	29.25	2	1,473	0.14%
2021/05/14	1	25.00	0	0.00	25.15	1	1,022	0.10%
2021/04/19	0	0.00	6	24.05	24.05	-6	522	-1.15%
2021/04/15	0	0.00	2	23.95	23.90	-2	511	-0.39%
2021/04/01	2	23.75	0	0.00	23.80	2	496	0.40%
2021/03/31	2	23.80	0	0.00	23.80	2	493	0.41%
2021/03/30	3	23.90	0	0.00	23.80	3	491	0.61%
2021/03/23	3	23.75	0	0.00	23.70	3	487	0.62%
2021/01/08	0	0.00	2	22.55	22.50	-2	340	-0.59%
2021/01/07	2	22.55	0	0.00	22.40	2	338	0.59%
2020/09/24	2	19.95	0	0.00	19.95	2	394	0.51%
2019/11/13	1	18.75	0	0.00	18.80	1	116	0.86%
2019/04/01	5	17.80	0	0.00	17.80	5	162	3.08%
2019/01/25	0	0.00	2	17.45	17.50	-2	115	-1.73%
2019/01/24	0	0.00	3	17.50	17.45	-3	118	-2.54%
2018/07/03	0	0.00	2	20.85	20.80	-2	708	-0.28%
2018/06/29	2	21.00	0	0.00	20.90	2	712	0.28%
2018/05/04	10	18.85	0	0.00	18.90	10	458	2.18%
2018/03/27	0	0.00	0.1	18.90	18.75	-0.1	408	-0.01%
2018/01/24	0	0.00	5	17.90	17.85	-5	615	-0.81%