遠百 (2903)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.9	25.30	0	0.00	25.35	0.9	1,960	0.04%
2024/11/11	0.6	25.86	0	0.00	26.15	0.6	2,010	0.03%
2024/11/08	0	0.00	5	25.50	25.65	-5	2,011	-0.25%
2024/11/06	0	0.00	10	25.80	25.95	-10	2,055	-0.49%
2024/10/30	0.7	25.88	0	0.00	25.65	0.7	2,194	0.03%
2024/10/25	1	26.50	0	0.00	26.45	1	2,188	0.05%
2024/10/11	0.5	27.16	0	0.00	27.35	0.5	2,730	0.02%
2024/09/26	0.5	27.31	0	0.00	27.30	0.5	3,021	0.01%
2024/09/13	0.3	27.30	0	0.00	27.05	0.3	3,165	0.01%
2024/09/06	0.5	28.25	0	0.00	28.00	0.5	3,236	0.01%
2024/08/28	0.3	28.70	0	0.00	28.50	0.3	3,454	0.01%
2024/08/27	0	0.00	1	28.25	28.50	-1	3,492	-0.03%
2024/08/22	0.1	28.30	0	0.00	28.25	0.1	3,575	0.00%
2024/08/12	0	0.00	0.7	28.60	28.70	-0.7	4,109	-0.02%
2024/08/09	1	29.00	0	0.00	28.55	1	4,171	0.02%
2024/08/06	0	0.00	1.1	28.25	28.55	-1.1	4,469	-0.02%
2024/08/05	0	0.00	1	28.70	28.50	-1	4,479	-0.02%
2024/07/31	0	0.00	0.9	30.60	30.55	-0.9	4,504	-0.02%
2024/07/19	2	30.75	0	0.00	30.60	2	4,616	0.04%
2024/07/16	2	30.83	0	0.00	31.10	2	4,756	0.04%
2024/07/15	2.5	32.54	0	0.00	32.85	2.5	4,647	0.05%
2024/07/12	0.1	33.25	0	0.00	33.00	0.1	4,574	0.00%
2024/07/11	1	33.10	0	0.00	33.35	1	4,513	0.02%
2024/07/10	3.1	33.34	0	0.00	33.30	3.1	4,510	0.07%
2024/07/08	0.5	34.87	0	0.00	34.70	0.5	4,464	0.01%
2024/07/05	10.4	35.19	0	0.00	34.70	10.4	4,492	0.23%
2024/07/04	0	0.00	0	35.30	35.45	0	4,494	0.00%
2024/07/02	10	34.90	0	0.00	34.90	10	4,561	0.22%
2024/06/27	0	0.00	0	33.95	33.75	0	4,571	0.00%
2024/06/25	0	0.00	1.2	35.20	35.00	-1.2	4,621	-0.03%
2024/06/24	4	34.66	3	34.95	34.90	1	4,610	0.02%
2024/06/21	0	0.00	0.2	33.59	33.95	-0.2	4,620	0.00%
2024/06/20	0	0.00	1	33.40	33.60	-1	4,671	-0.02%
2024/06/19	1	33.10	1	33.15	33.55	0	4,696	0.00%
2024/06/18	0.2	32.35	0	0.00	32.60	0.2	4,714	0.00%
2024/06/14	0.1	32.05	0	0.00	32.05	0.1	4,827	0.00%
2024/06/13	0.1	31.95	0	0.00	31.85	0.1	4,921	0.00%
2024/06/12	0	0.00	0.2	32.85	32.30	-0.2	5,042	0.00%
2024/06/07	1	32.70	1	32.55	32.60	0	5,197	0.00%
2024/06/06	1	31.95	0	0.00	32.45	1	5,217	0.02%
2024/05/31	0.3	32.18	0	0.00	31.65	0.3	5,298	0.00%
2024/05/30	0	0.00	2	31.90	31.70	-2	5,325	-0.04%
2024/05/23	2	31.80	0	0.00	31.85	2	5,274	0.04%
2024/05/21	0.3	32.00	0	0.00	32.15	0.3	5,178	0.00%
2024/05/20	2	32.68	0	0.00	32.30	2	5,119	0.04%
2024/05/16	5	33.60	0	0.00	33.05	5	4,922	0.10%
2024/05/15	0	0.00	1	34.75	35.50	-1	4,702	-0.02%
2024/05/13	1	34.35	0	0.00	34.35	1	4,604	0.02%
2024/05/10	0	0.00	1	35.80	35.70	-1	4,483	-0.02%
2024/05/06	0	0.00	1	34.00	34.40	-1	4,207	-0.02%
2024/05/02	0	0.00	1	34.15	34.35	-1	4,158	-0.02%
2024/04/22	0	0.00	11.1	31.57	32.65	-11.1	3,767	-0.29%
2024/04/19	10	30.70	10	31.25	31.45	0	3,663	0.00%
2024/04/16	0	0.00	10	29.95	29.85	-10	3,599	-0.28%
2024/04/15	0	0.00	0.1	30.95	30.80	-0.1	3,522	0.00%
2024/04/08	1	31.20	54	31.06	31.25	-53	3,475	-1.52%
2024/04/03	0	0.00	1	29.95	30.00	-1	3,443	-0.03%
2024/03/22	0	0.00	2	28.50	28.20	-2	3,467	-0.06%
2024/03/20	0	0.00	0.2	27.00	27.05	-0.2	3,429	-0.01%
2024/03/19	0	0.00	0.6	27.09	27.30	-0.6	3,382	-0.02%
2024/03/18	0	0.00	1	26.70	27.00	-1	3,290	-0.03%
2024/03/15	0	0.00	1	26.65	26.50	-1	3,204	-0.03%
2024/03/14	0	0.00	1	25.85	25.85	-1	3,028	-0.03%
2024/03/13	0	0.00	37	25.10	25.30	-37	2,914	-1.27%
2024/03/07	22.5	25.02	0.2	25.00	24.85	22.3	2,590	0.86%
2024/03/06	0.5	25.00	0	0.00	25.10	0.5	2,529	0.02%
2024/03/05	25.5	24.95	0	0.00	24.80	25.5	2,479	1.03%
2024/03/04	53.2	24.93	0	0.00	24.65	53.2	2,403	2.21%
2024/03/01	0	0.00	40	24.54	24.50	-40	2,301	-1.74%
2024/02/29	0	0.00	10	24.40	24.35	-10	2,312	-0.43%
2024/02/19	0.2	24.50	0	0.00	24.60	0.2	2,300	0.01%
2024/02/01	0	0.00	10	24.80	24.85	-10	2,357	-0.42%
2024/01/29	0	0.00	10.2	24.70	24.75	-10.2	2,365	-0.43%
2024/01/19	1	23.70	0	0.00	23.75	1	2,321	0.04%
2024/01/18	0.1	23.90	0	0.00	23.85	0.1	2,320	0.01%
2024/01/16	13	23.81	0	0.00	23.80	13	2,286	0.57%
2024/01/12	1	24.10	0	0.00	24.10	1	2,258	0.04%
2024/01/10	0.1	24.75	0	0.00	24.60	0.1	2,277	0.01%
2024/01/08	1	24.65	0	0.00	24.65	1	2,271	0.04%
2024/01/03	0.1	24.95	0	0.00	24.75	0.1	2,299	0.01%
2023/12/29	6	24.82	0	0.00	24.75	6	2,208	0.27%
2023/12/28	5	25.00	0	0.00	25.15	5	2,131	0.23%
2023/12/14	0	0.00	1	24.75	24.70	-1	1,500	-0.07%
2023/12/11	5	24.20	0	0.00	24.20	5	1,441	0.35%
2023/12/08	5	24.25	0	0.00	24.15	5	1,441	0.35%
2023/12/07	0	0.00	0.1	24.35	24.35	-0.1	1,421	-0.01%
2023/12/06	5	24.40	0	0.00	24.35	5	1,412	0.35%
2023/12/05	0	0.00	0.1	24.40	24.40	-0.1	1,406	-0.01%
2023/12/01	5	24.25	0	0.00	24.15	5	1,419	0.35%
2023/11/30	5	24.40	0	0.00	24.10	5	1,420	0.35%
2023/11/28	5	24.45	0	0.00	24.40	5	1,407	0.36%
2023/11/22	5	24.35	0	0.00	24.30	5	1,537	0.33%
2023/11/21	5	24.40	0	0.00	24.35	5	1,599	0.31%
2023/11/20	5	24.35	0	0.00	24.35	5	1,594	0.31%
2023/11/17	5	24.40	0	0.00	24.30	5	1,586	0.32%
2023/11/16	0	0.00	0.1	24.50	24.40	-0.1	1,569	-0.01%
2023/11/15	10.1	24.20	0	0.00	24.40	10.1	1,561	0.65%
2023/11/02	0	0.00	0.1	24.05	23.95	-0.1	1,415	-0.01%
2023/10/27	0.1	23.80	0	0.00	23.80	0.1	1,428	0.01%
2023/10/18	0	0.00	1	24.30	23.75	-1	1,510	-0.07%
2023/09/08	0	23.40	0	0.00	23.50	0	1,779	0.00%
2023/08/31	0	0.00	0	23.90	23.70	0	1,734	0.00%
2023/08/30	0	0.00	1	23.85	23.85	-1	1,716	-0.06%
2023/07/13	1	23.85	0	0.00	23.70	1	1,737	0.06%
2023/07/11	1	24.00	0	0.00	24.00	1	1,700	0.06%
2023/07/04	0	0.00	2	23.90	24.05	-2	1,637	-0.12%
2023/06/14	0	0.00	5	23.95	24.00	-5	1,505	-0.33%
2023/06/09	0.1	24.15	0	0.00	24.20	0.1	1,510	0.00%
2023/05/18	0	0.00	9.1	24.34	24.40	-9.1	1,720	-0.53%
2023/05/16	0	0.00	0.1	23.30	23.30	-0.1	1,585	-0.01%
2023/05/11	0	0.00	0.1	23.25	23.20	-0.1	1,522	-0.01%
2023/05/10	0	0.00	0.1	23.00	23.00	-0.1	1,494	-0.01%
2023/05/09	0	0.00	0.1	22.80	22.80	-0.1	1,491	-0.01%
2023/05/08	0	0.00	0.1	23.00	22.95	-0.1	1,498	-0.01%
2023/04/06	0	0.00	5.1	23.00	23.00	-5.1	1,600	-0.32%
2023/03/22	0	0.00	0.1	22.80	22.80	-0.1	1,798	-0.01%
2023/03/17	2	22.55	0	0.00	22.80	2	1,792	0.11%
2023/03/06	0	0.00	6	22.91	23.00	-6	1,645	-0.36%
2023/03/03	0	0.00	2	22.75	22.85	-2	1,600	-0.12%
2023/03/02	0	0.00	0.1	22.65	22.75	-0.1	1,571	-0.01%
2023/02/24	3	22.33	0	0.00	22.50	3	1,494	0.20%
2023/02/23	5	22.59	16	22.34	22.55	-11	1,467	-0.75%
2023/02/22	0	0.00	0.1	22.00	22.05	-0.1	1,371	-0.01%
2023/02/21	0	0.00	0.2	21.80	22.05	-0.2	1,338	-0.01%
2023/02/09	0	0.00	0.1	21.60	21.50	-0.1	1,305	-0.01%
2023/02/08	0	0.00	0.1	21.65	21.60	-0.1	1,305	-0.01%
2023/02/07	0	0.00	5	22.10	22.20	-5	1,276	-0.39%
2023/01/17	0	0.00	0.1	21.65	21.70	-0.1	1,081	-0.01%
2023/01/12	0.1	21.50	10	21.40	21.45	-9.9	1,108	-0.89%
2023/01/09	0	0.00	0.1	21.60	21.65	-0.1	1,113	-0.01%
2023/01/06	0	0.00	1	21.65	21.60	-1	1,112	-0.09%
2023/01/05	0	0.00	0.5	21.59	21.75	-0.5	1,102	-0.04%
2022/12/28	0	0.00	5	21.90	22.00	-5	983	-0.51%
2022/12/23	10	21.50	0	0.00	21.60	10	890	1.12%
2022/12/22	0	0.00	10	21.35	21.50	-10	863	-1.16%
2022/12/15	10	20.80	0	0.00	20.90	10	628	1.59%
2022/08/04	2	18.50	0	0.00	18.55	2	622	0.32%
2022/08/01	0	0.00	4	19.05	19.10	-4	619	-0.65%
2022/05/27	0	0.00	6.6	19.30	19.40	-6.6	484	-1.35%
2022/05/13	0.5	20.30	0	0.00	20.20	0.5	457	0.11%
2022/03/24	0.5	21.20	0	0.00	21.20	0.5	551	0.09%
2022/03/22	2	21.10	0	0.00	21.15	2	546	0.37%
2022/03/18	3	20.95	0	0.00	20.95	3	549	0.55%
2022/03/11	2	21.10	0	0.00	21.10	2	541	0.37%
2022/03/09	2	21.00	0	0.00	21.05	2	544	0.37%
2022/03/08	3	21.00	0	0.00	21.00	3	544	0.55%
2022/03/07	2	21.20	0	0.00	21.20	2	546	0.37%
2022/03/04	2	21.30	0	0.00	21.40	2	541	0.37%
2022/02/22	2	21.40	0	0.00	21.25	2	596	0.34%
2022/01/10	2	21.15	0	0.00	21.20	2	552	0.36%
2021/12/27	0	0.00	2	21.35	21.40	-2	660	-0.30%
2021/12/21	2	21.00	0	0.00	21.05	2	700	0.29%
2021/12/20	2	21.00	0	0.00	21.00	2	708	0.28%
2021/12/13	3	21.20	0	0.00	21.15	3	759	0.39%
2021/11/30	2	21.20	0	0.00	21.05	2	789	0.25%
2021/11/26	0	0.00	0	23.35	21.25	0	774	0.00%
2021/11/24	1	21.85	0	0.00	21.80	1	764	0.13%
2021/11/23	1	22.05	0	0.00	21.95	1	761	0.13%
2021/11/17	5	22.20	0	0.00	22.25	5	736	0.68%
2021/11/16	0	0.00	1	22.30	22.35	-1	742	-0.13%
2021/09/02	0	0.00	2	21.80	21.80	-2	836	-0.24%
2021/08/30	1	21.70	0	0.00	21.65	1	837	0.12%
2021/08/26	0	0.00	0.1	21.70	21.65	-0.1	833	-0.01%
2021/08/24	0	0.00	1	21.55	21.85	-1	836	-0.12%
2021/08/19	1	20.90	0	0.00	20.85	1	860	0.12%
2021/08/16	2	22.08	0	0.00	21.85	2	822	0.24%
2021/08/13	6	22.39	5	22.35	22.35	1	824	0.12%
2021/08/09	2	22.58	0	0.00	22.55	2	896	0.22%
2021/08/03	0	0.00	2	22.90	23.00	-2	985	-0.20%
2021/07/28	2	22.50	2	22.35	22.80	0	996	0.00%
2021/07/26	0	0.00	0.1	23.95	23.90	-0.1	998	-0.01%
2021/07/23	1	24.00	0	0.00	24.10	1	1,004	0.10%
2021/07/16	0	0.00	3	24.00	23.95	-3	1,032	-0.29%
2021/07/13	1	23.95	0	0.00	23.95	1	1,094	0.09%
2021/07/08	1	23.90	0	0.00	24.10	1	1,093	0.09%
2021/07/07	1	23.95	0	0.00	24.00	1	1,091	0.09%
2021/07/06	0	0.00	15	23.86	23.90	-15	1,086	-1.38%
2021/07/01	14	23.20	0	0.00	23.30	14	1,060	1.32%
2021/06/30	0.9	22.75	0	0.00	22.75	0.9	1,043	0.08%
2021/06/22	0	0.00	11	23.32	23.35	-11	1,036	-1.06%
2021/06/21	13	22.69	0	0.00	22.80	13	1,012	1.28%
2021/06/07	0	0.00	1	22.60	22.70	-1	1,059	-0.09%
2021/05/20	2	21.25	0	0.00	21.45	2	1,145	0.17%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/05/14	2	22.10	0	0.00	22.05	2	1,111	0.18%
2021/05/03	1	24.60	0	0.00	24.50	1	1,065	0.09%
2021/04/23	1	24.35	0	0.00	24.70	1	1,069	0.09%
2021/04/19	0	0.00	5	24.60	24.65	-5	1,037	-0.48%
2021/04/13	0	0.00	10	24.15	24.15	-10	1,020	-0.98%
2021/04/12	10	23.85	1	23.90	23.90	9	1,015	0.89%
2021/04/09	0	0.00	1	23.90	23.95	-1	1,021	-0.10%
2021/03/29	2	23.40	0	0.00	23.35	2	1,059	0.19%
2021/03/25	10	23.10	0	0.00	23.15	10	1,077	0.93%
2021/03/24	0	0.00	1	23.05	23.00	-1	1,082	-0.09%
2021/02/26	0	0.00	2	22.75	22.80	-2	1,149	-0.17%
2021/02/24	7	22.51	0	0.00	22.40	7	1,109	0.63%
2020/11/16	0	0.00	0	24.45	24.55	0	1,570	0.00%
2020/09/03	0	0.00	2	25.75	25.55	-2	1,655	-0.12%
2020/08/19	2	25.75	0	0.00	25.75	2	1,411	0.14%
2020/07/14	0	0.00	3	25.17	25.20	-3	1,295	-0.23%
2020/07/13	0	0.00	6	25.16	25.15	-6	1,273	-0.47%
2020/07/09	0	0.00	1	25.15	25.15	-1	1,309	-0.08%
2020/06/30	2	25.00	0	0.00	24.90	2	1,338	0.15%
2020/06/24	0	0.00	2	25.20	25.20	-2	1,325	-0.15%
2020/06/18	0	0.00	1	24.85	24.65	-1	1,312	-0.08%
2020/06/15	1	24.85	0	0.00	24.95	1	1,347	0.07%
2020/06/04	5	25.05	0	0.00	25.10	5	1,471	0.34%
2020/06/03	0	0.00	1	24.90	25.05	-1	1,480	-0.07%
2020/05/26	0.6	24.25	0	0.00	24.35	0.6	1,522	0.04%
2020/05/21	2	24.08	0	0.00	24.05	2	1,558	0.13%
2020/05/20	1	24.30	0	0.00	24.20	1	1,572	0.06%
2020/05/15	0	0.00	2	23.70	23.75	-2	1,530	-0.13%
2020/05/11	1	23.30	0	0.00	23.35	1	1,590	0.06%
2020/05/06	1	22.80	0	0.00	22.65	1	1,613	0.06%
2020/05/05	1	22.30	0	0.00	22.50	1	1,621	0.06%
2020/05/04	0	0.00	1	22.00	22.00	-1	1,632	-0.06%
2020/04/20	2	22.70	0	0.00	22.75	2	1,731	0.12%
2020/04/16	1	22.00	0	0.00	22.00	1	1,701	0.06%
2020/04/09	1	21.55	0	0.00	21.45	1	1,731	0.06%
2020/02/10	0	0.00	1	24.10	24.30	-1	1,910	-0.05%
2020/01/06	0	0.00	2	25.45	25.45	-2	2,345	-0.09%
2020/01/02	2	26.05	0	0.00	25.85	2	2,352	0.09%
2019/12/31	1	26.15	0	0.00	26.05	1	2,414	0.04%
2019/12/26	0	0.00	0	25.45	25.55	0	2,453	0.00%
2019/12/17	0	0.00	1	25.40	25.40	-1	2,446	-0.04%
2019/12/12	1	25.10	0	0.00	24.95	1	2,331	0.04%
2019/11/20	1	26.85	1	26.95	26.80	0	2,487	0.00%
2019/10/14	0	0.00	2	25.20	25.10	-2	2,818	-0.07%
2019/10/07	2	25.25	0	0.00	25.35	2	2,949	0.07%
2019/08/08	0	0.00	0	22.15	22.30	0	5,094	0.00%
2019/07/23	0	0.00	1	22.00	22.00	-1	4,615	-0.02%
2019/07/22	1	22.55	0	0.00	22.50	1	4,553	0.02%
2019/07/03	0	0.00	30.1	22.93	23.35	-30.1	3,667	-0.82%
2019/07/01	0	0.00	220	22.45	22.70	-220	3,361	-6.54%	大賣/鉅額交易
2019/06/28	0	0.00	7	22.45	22.50	-7	3,242	-0.22%
2019/06/27	20	22.45	0	0.00	22.45	20	3,052	0.66%
2019/06/25	200	19.75	2	20.05	20.00	198	2,201	8.99%	大買/鉅額交易
2019/06/20	0	0.00	10	18.80	18.90	-10	1,837	-0.54%
2019/05/21	0	0.00	1	17.30	17.45	-1	1,372	-0.07%
2019/05/09	3	16.78	0	0.00	16.75	3	1,198	0.25%
2019/04/19	0	0.00	2	16.35	16.40	-2	1,175	-0.17%
2019/04/17	1	16.50	0	0.00	16.50	1	1,185	0.08%
2019/04/16	1	16.35	0	0.00	16.45	1	1,189	0.08%
2019/04/15	5	16.35	0	0.00	16.35	5	1,184	0.42%
2019/03/26	1	16.30	0	0.00	16.30	1	1,152	0.09%
2019/01/22	0	0.00	1	15.70	15.70	-1	986	-0.10%
2019/01/11	0	0.00	1	15.65	15.70	-1	1,199	-0.08%
2019/01/08	0	0.00	1	15.60	15.55	-1	1,231	-0.08%
2019/01/07	0	0.00	1	15.70	15.80	-1	1,264	-0.08%
2018/12/28	5	15.45	0	0.00	15.70	5	1,340	0.37%
2018/12/12	2	15.55	0	0.00	15.60	2	1,397	0.14%
2018/12/03	2	16.05	0	0.00	16.05	2	1,421	0.14%
2018/11/29	0	0.00	3	15.72	15.75	-3	1,406	-0.21%
2018/11/27	0	0.00	2	15.55	15.55	-2	1,395	-0.14%
2018/11/23	0	0.00	2	15.30	15.25	-2	1,423	-0.14%
2018/11/20	3	15.40	0	0.00	15.35	3	1,425	0.21%
2018/11/02	1	15.30	0	0.00	15.50	1	1,541	0.06%
2018/10/31	1	15.35	0	0.00	15.45	1	1,543	0.06%
2018/10/30	1	15.10	0	0.00	15.25	1	1,549	0.06%
2018/10/29	3	15.20	0	0.00	15.25	3	1,542	0.19%
2018/10/05	1	16.70	0	0.00	16.80	1	1,315	0.08%
2018/09/28	1	17.05	0	0.00	17.10	1	1,334	0.07%
2018/09/21	2	17.00	0	0.00	17.15	2	1,461	0.14%
2018/09/10	0	0.00	1	16.90	16.90	-1	1,591	-0.06%
2018/09/05	2	17.60	0.1	17.45	17.30	1.9	1,615	0.12%
2018/08/29	2	17.25	0	0.00	17.05	2	1,685	0.12%
2018/08/21	0	0.00	0.1	17.40	17.45	-0.1	1,899	0.00%
2018/08/14	2	17.10	0	0.00	16.90	2	2,027	0.10%
2018/08/06	0	0.00	11.6	17.78	17.90	-11.6	2,179	-0.53%
2018/07/31	0	0.00	0.1	17.65	17.75	-0.1	2,329	0.00%
2018/07/06	6	18.38	0	0.00	18.30	6	3,783	0.16%
2018/05/03	0	0.00	1	19.50	19.50	-1	4,336	-0.02%
2018/05/02	0	0.00	8	19.60	19.95	-8	4,283	-0.19%
2018/04/19	1	19.20	6.1	19.49	19.10	-5.1	4,018	-0.13%
2018/04/18	0	0.00	2	18.70	19.20	-2	3,944	-0.05%
2018/04/17	2	18.35	0	0.00	18.25	2	3,775	0.05%
2018/04/16	0	0.00	2	18.50	18.70	-2	3,771	-0.05%
2018/04/13	2	18.15	3	18.75	18.15	-1	3,720	-0.03%
2018/04/12	1	18.35	5	18.20	18.50	-4	3,570	-0.11%
2018/04/11	0	0.00	2	18.00	18.00	-2	3,473	-0.06%
2018/04/10	0	0.00	7	17.64	17.65	-7	3,335	-0.21%
2018/04/09	0	0.00	50	16.94	17.00	-50	3,197	-1.56%
2018/04/02	52	16.77	2	16.70	16.65	50	3,205	1.56%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/27	0	0.00	1	16.05	16.05	-1	3,075	-0.03%
2018/03/06	1	15.70	0	0.00	15.60	1	2,793	0.04%
2018/02/27	0	0.00	1	15.85	15.90	-1	2,747	-0.04%
2018/02/06	1	15.60	0	0.00	15.90	1	2,537	0.04%
2018/02/05	0	0.00	14	16.30	16.30	-14	2,421	-0.58%
2018/02/02	2	16.25	0	0.00	16.30	2	2,355	0.08%
2018/01/30	0	0.00	1	15.75	15.70	-1	2,121	-0.05%
2018/01/25	0	0.00	1	15.65	15.75	-1	2,045	-0.05%
2018/01/18	2	15.50	0.1	15.40	15.50	1.9	1,848	0.10%
2018/01/08	2	15.25	5	15.35	15.30	-3	1,609	-0.19%