加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    994張
  • 產業
    上市 貿易百貨類股▲0.64%

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.121.20121.1520.80-0.91,240-0.07%
2024/05/3100.00221.2021.10-21,263-0.16%
2024/05/27120.9500.0020.9011,3030.08%
2024/05/23120.5500.0020.6511,3210.08%
2024/05/2200.00121.3021.30-11,306-0.08%
2024/05/2000.000.122.0522.00-0.11,3260.00%
2024/05/160.121.5000.0021.450.11,2870.00%
2024/05/13222.60122.0022.0011,3150.08%
2024/05/08521.8700.0022.1051,1840.42%
2024/05/0700.00322.1021.70-31,175-0.26%
2024/05/06222.0000.0021.8521,1900.17%
2024/05/03221.58221.5521.4501,1450.00%
2024/05/022421.242421.4521.5001,1220.00%
2024/04/29119.5000.0020.3511,1130.09%
2024/04/1200.001019.2019.50-101,213-0.82%
2024/03/06219.9800.0019.8021,1770.17%
2024/01/2500.003820.0019.95-38717-5.29%
2024/01/224119.74319.6319.60385926.42%
2023/12/2200.000.118.6518.70-0.1431-0.02%
2023/12/190.118.40118.2518.80-0.9451-0.20%
2023/11/2800.00817.9017.85-8812-0.98%
2023/11/0800.00116.7516.65-1965-0.10%
2023/10/11316.7500.0016.8531,2160.25%
2023/10/02216.9000.0017.1521,3110.15%
2023/09/27316.6000.0016.7031,3380.22%
2023/09/1100.00118.2017.75-11,730-0.06%
2023/09/08318.03217.9817.8011,6820.06%
2023/09/07118.25117.8517.8501,6660.00%
2023/09/06318.62318.4718.4001,6440.00%
2023/08/2400.00217.7017.50-21,416-0.14%
2023/08/23217.5800.0017.6021,4140.14%
2023/08/0400.00118.5018.60-11,363-0.07%
2023/08/0100.00118.7018.30-11,348-0.07%
2023/07/19218.0800.0017.5521,2590.16%
2023/07/1300.00218.6018.20-21,228-0.16%
2023/07/12218.9000.0018.6521,2270.16%
2023/06/2900.00118.8519.00-11,039-0.10%
2023/06/28119.55719.5519.55-6922-0.65%
2023/06/27218.00217.8017.8006720.00%
2023/05/11116.95116.5516.5501,0550.00%
2023/03/2800.00117.6517.30-11,430-0.07%
2023/03/17116.8000.0017.2011,4900.07%
2023/03/01118.45718.4618.45-61,925-0.31%
2023/02/23219.05118.9018.8011,9000.05%
2023/02/21119.2000.0018.8511,9070.05%
2023/02/20419.4500.0020.1041,9800.20%
2023/02/0300.00318.9518.80-31,867-0.16%
2023/02/02518.85218.9518.9531,8480.16%
2023/01/06118.25118.2018.3001,9100.00%
2023/01/0300.00118.0518.10-11,979-0.05%
2022/12/3000.00118.2018.20-11,976-0.05%
2022/12/26117.4500.0017.5011,8960.05%
2022/12/23117.80217.7517.60-11,921-0.05%
2022/12/22118.1500.0017.6511,9270.05%
2022/12/07218.00217.8317.6001,8650.00%
2022/12/0600.00118.0517.85-11,851-0.05%
2022/12/02119.6500.0019.1011,7820.06%
2022/12/01220.30320.9319.90-11,724-0.06%
2022/11/3000.00120.1520.35-11,522-0.07%
2022/11/2300.00117.6018.00-11,527-0.07%
2022/11/2100.00117.9017.55-11,619-0.06%
2022/11/18118.20117.9517.8501,6160.00%
2022/11/1600.002517.5018.35-251,545-1.62%
2022/11/15116.75316.4516.75-21,384-0.14%
2022/11/1400.00115.0015.25-11,324-0.08%
2022/11/082415.1500.0014.90241,3371.79%
2022/11/07114.6000.0014.7511,3420.07%
2022/11/03114.4500.0014.6511,3620.07%
2022/10/26314.00314.1814.3501,4490.00%
2022/10/13115.8000.0015.7512,0570.05%
2022/10/1200.00116.3516.40-12,097-0.05%
2022/10/04117.35117.4017.6502,2830.00%
2022/09/2100.00117.7017.70-12,446-0.04%
2022/09/15117.90117.8517.8002,5250.00%
2022/09/14117.9000.0017.9012,5430.04%
2022/09/07117.0000.0017.0012,6610.04%
2022/09/06217.6300.0017.4022,6930.07%
2022/09/05217.73217.6517.4502,7700.00%
2022/09/02117.75117.7017.7003,0470.00%
2022/09/01318.07317.9017.9003,0870.00%
2022/08/31118.25118.5018.3003,0710.00%
2022/08/30118.25118.3518.3503,0510.00%
2022/08/29318.6200.0018.5533,0330.10%
2022/08/26118.65319.4719.35-23,034-0.07%
2022/08/24218.7800.0018.7522,9790.07%
2022/08/2200.00219.5519.50-22,982-0.07%
2022/08/19118.8000.0019.0012,9880.03%
2022/08/18118.9500.0018.9013,0550.03%
2022/08/0500.00219.5319.55-23,404-0.06%
2022/08/04118.700.118.6519.050.93,4320.03%
2022/08/03118.8500.0019.1513,4780.03%
2022/07/27518.9500.0019.5053,7280.13%
2022/07/26219.00218.6518.6503,6600.00%
2022/07/25219.38219.2019.1503,6800.00%
2022/07/22120.2500.0019.7013,7170.03%
2022/07/21820.65321.0820.8053,7180.13%
2022/07/206.120.34820.4120.75-1.93,645-0.05%
2022/07/19119.6000.0019.3013,5600.03%
2022/07/12117.9500.0017.8013,9310.03%
2022/07/11119.50419.8519.10-34,047-0.07%
2022/07/08319.70219.5019.7014,4100.02%
2022/06/21117.70217.8018.25-15,567-0.02%
2022/06/20117.95217.4317.30-15,813-0.02%
2022/06/17118.1000.0018.2016,3130.02%
2022/06/15317.98317.8317.6507,3190.00%
2022/06/14218.25318.1318.10-18,061-0.01%
2022/06/13619.98219.6518.8049,1340.04%
2022/06/0900.00119.3519.35-111,620-0.01%
2022/06/0800.00119.2518.95-112,371-0.01%
2022/05/24118.20118.4518.20016,2720.00%
2022/05/18118.10118.1018.40017,5220.00%
2022/05/12116.70116.6016.50017,8960.00%
2022/05/09117.25117.0516.55017,6920.00%
2022/04/2900.00417.2517.20-417,391-0.02%
2022/04/26218.7500.0017.50217,1500.01%
2022/04/25218.00217.6517.80017,0060.00%
2022/04/2200.00118.3018.15-116,885-0.01%
2022/04/20519.08418.9618.75116,7270.01%
2022/04/19518.813918.5218.50-3416,548-0.21%
2022/04/151422.4400.0021.901416,2330.09%
2022/04/143924.23724.1123.253216,0630.20%
2022/04/13223.00923.1923.35-715,638-0.04%
2022/04/11521.4500.0021.40515,4220.03%
2022/04/06122.9000.0023.10115,1530.01%
2022/04/0100.00125.1024.60-114,993-0.01%
2022/03/30125.4500.0025.15114,8850.01%
2022/03/29124.9500.0024.90114,8060.01%
2022/03/28425.20325.8024.85114,6560.01%
2022/03/2500.00327.0526.45-314,396-0.02%
2022/03/24526.73626.9327.05-114,240-0.01%
2022/03/23427.33328.0327.05114,0540.01%
2022/03/22728.33528.8427.75213,7830.01%
2022/03/211526.312326.4828.35-813,244-0.06%
2022/03/18828.032928.4227.45-2112,530-0.17%
2022/03/171428.771728.9128.50-312,137-0.02%
2022/03/164528.614628.1928.45-111,350-0.01%
2022/03/1511727.6211427.9227.55310,1850.03% 大買/大賣/
2022/03/141826.22826.8627.50108,1820.12%
2022/03/11623.911823.9125.00-127,340-0.16%
2022/03/102722.95522.8523.10226,5630.34%
2022/03/09922.19723.2021.0026,2070.03%
2022/03/081023.2000.0023.20105,3430.19%
2022/03/07627.03127.9025.7555,3220.09%
2022/03/042227.682627.7328.60-44,779-0.08%
2022/03/03426.36325.2726.2014,1860.02%
2022/03/02524.15524.4525.0003,8560.00%
2022/03/01523.0800.0024.0053,6150.14%
2022/02/2517322.6617422.2523.35-13,273-0.03% 大買/大賣/
2022/02/246422.346321.5421.8512,8580.03%
2022/02/232821.692721.9321.1012,4300.04%
2022/02/22220.80121.3021.1512,0830.05%
2022/02/21720.89920.9021.15-21,885-0.11%
2022/02/18220.75320.5020.75-11,369-0.07%
2022/02/17417.89818.4718.90-41,006-0.40%
2022/02/161116.682016.8617.20-9641-1.40%
2022/01/1000.00215.4015.35-2307-0.65%
2021/12/09615.451615.3515.30-10265-3.76%
2021/11/261015.3700.0015.50102344.27%
2021/11/25216.00516.1515.65-3221-1.36%
2021/09/2700.00315.5015.45-3260-1.15%
2021/08/0600.00114.8514.90-1547-0.18%
2021/08/0500.00514.8014.90-5595-0.84%
2021/07/27115.1000.0014.6017520.13%
2021/05/1900.00314.4515.00-31,580-0.19%
2021/05/1400.007014.1014.10-701,534-4.56%
2021/05/1300.004913.8014.10-491,515-3.23%
2021/05/111015.7500.0015.35101,4290.70%
2021/04/2000.00317.3517.00-31,292-0.23%
2021/04/1500.001017.9818.00-101,244-0.80%
2021/04/1200.001216.7516.55-121,077-1.11%
2021/04/091216.7000.0016.45121,0691.12%
2021/04/0600.00416.0015.95-41,030-0.39%
2021/04/011016.1500.0016.10101,0560.95%
2021/03/29416.662016.4716.35-161,082-1.48%
2021/03/2600.00216.0016.35-21,086-0.18%
2021/03/19115.8500.0015.7011,0200.10%
2021/03/173117.3000.0016.70311,0063.08%
2021/03/16316.901016.8516.90-7948-0.74%
2021/03/10215.1000.0015.0529890.20%
2021/03/09415.1500.0015.1049930.40%
2021/01/1900.004015.7015.65-401,553-2.57%
2020/12/2800.00515.3015.65-51,343-0.37%
2020/12/1500.00814.6614.60-81,204-0.66%
2020/11/2500.00514.7014.70-51,013-0.49%
2020/11/19514.9000.0014.9059170.54%
2020/11/164015.8500.0014.65408084.94%
2020/11/1300.001015.0315.20-10651-1.53%
2020/08/05513.8500.0013.8552,4120.21%
2020/07/1400.00514.3514.00-52,142-0.23%
2020/07/0300.00314.0813.80-31,800-0.17%
2020/07/0200.00613.8614.10-61,723-0.35%
2020/06/03111.9000.0011.9011,1630.09%
2020/05/29312.4200.0012.0031,1210.27%
2020/05/2600.002712.4012.05-271,025-2.63%
2020/05/25212.6300.0012.6529360.21%
2020/05/22613.7500.0013.8067950.75%
2020/05/213012.80312.9012.90275424.98%
2020/05/20211.60211.6511.7503210.00%
2020/04/1000.001.29.9810.00-1.2133-0.88%
2019/08/2300.000.211.5011.55-0.2382-0.06%
2019/08/2100.000.211.6511.65-0.2382-0.05%
2019/08/1200.00211.8011.85-2330-0.61%
2019/08/0800.00111.7511.70-1326-0.31%
2019/08/0600.00211.5011.55-2310-0.64%
2018/07/3000.00110.7510.75-1604-0.17%
2018/07/03511.3900.0011.0555390.93%
2018/06/2900.00111.6011.55-1525-0.19%
2018/06/28111.6000.0011.5515150.19%
2018/06/25112.2500.0012.2014790.21%
2018/06/0600.001010.7510.75-10144-6.93%
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林旗下美之心代理「SHANG XIA 上下」 旗艦店今開幕UDN聯合新聞網－2022/04/08
高林（2906）轉投資的美之心近期在國際品牌代理持續有新進展，新代理的生活藝術精品「SHANG XIA 上下」BELLA......詳全文
高林 相關文章
高林 相關影音