yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    6.94
  • 漲跌
    ▲0.05
  • 漲幅
    +0.73%
  • 成交量
    83
  • 產業
    上市 貿易百貨類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗嬰房 (2911)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.16.9100.006.890.11430.07%
2024/05/2200.000.37.057.05-0.3227-0.14%
2024/04/1200.000.46.956.85-0.4190-0.21%
2024/03/290.16.9900.006.990.11850.03%
2024/03/2107.0900.007.0201870.01%
2024/03/190.17.0400.007.080.11860.05%
2024/03/1407.5500.007.5001770.00%
2024/03/1108.3000.008.1601640.00%
2024/01/3100.0016.306.27-1121-0.82%
2023/11/1400.0006.356.3001390.00%
2023/10/2006.2700.006.2501290.00%
2023/10/0500.0026.366.36-2116-1.72%
2023/09/2116.8600.006.8411350.74%
2023/08/2316.8400.006.9011870.53%
2023/08/2236.8500.006.8531861.61%
2023/08/1626.8100.006.8521881.06%
2023/08/1546.9600.006.9341872.13%
2023/08/1037.0400.007.0631881.59%
2023/08/0827.0700.007.1021861.08%
2023/07/2517.2000.007.2111920.52%
2023/07/1937.2700.007.2631891.58%
2023/07/1847.4100.007.3841892.11%
2023/07/1417.4900.007.5011910.52%
2023/07/1347.5300.007.5241922.08%
2023/07/1217.5400.007.6511920.52%
2023/04/2007.2600.007.2402440.00%
2023/01/0307.1300.007.1203740.00%
2022/12/2700.00107.187.16-10363-2.75%
2022/12/2300.0017.337.38-1344-0.29%
2022/12/22107.0900.007.09103313.01%
2022/12/1617.5000.007.6512980.33%
2022/12/1400.0057.617.81-5180-2.77%
2022/11/2806.3500.006.350750.00%
2022/09/0500.0086.886.87-8120-6.65%
2022/08/1956.6400.006.655955.21%
2022/07/2226.7200.006.692802.48%
2022/07/1916.7200.006.711821.21%
2022/07/1816.7800.006.791831.20%
2022/07/1546.7400.006.774834.77%
2022/04/1907.5700.007.5301620.00%
2022/04/1100.0017.517.46-1169-0.59%
2022/03/0707.8500.007.8601770.00%
2022/01/1000.0008.198.1005610.00%
2022/01/0700.000.18.218.13-0.1561-0.01%
2021/11/1818.2400.008.3417330.14%
2021/10/2100.00328.438.40-32599-5.34%
2021/10/0700.0067.707.81-6513-1.17%
2021/10/0417.7100.007.5515550.18%
2021/10/0117.7500.007.7515590.18%
2021/09/1428.0300.008.2026250.32%
2021/09/0237.5700.007.4838850.34%
2021/08/2747.3900.007.3441,3480.30%
2021/08/1117.6800.007.6811,7780.06%
2021/07/3018.0300.008.0411,8110.06%
2021/07/2918.0600.008.0811,8220.05%
2021/06/1600.000.18.418.31-0.11,7120.00%
2021/06/1158.8500.008.7851,6670.30%
2021/06/0739.0200.008.9131,5090.20%
2021/06/046.19.503010.189.50-241,416-1.69%
2021/06/033510.1500.0010.15351,1573.02%
2021/05/1300.0017.457.42-1727-0.14%
2021/05/1227.6000.007.5027220.28%
2021/05/1098.5300.008.5296981.29%
2021/04/2700.0029.279.23-2583-0.34%
2021/04/2100.0018.198.21-1448-0.22%
2021/04/2000.00108.128.25-10440-2.27%
2021/04/19118.1800.008.19114292.56%
2021/03/0917.0700.007.1515740.17%
2021/03/0200.0006.786.7806280.00%
2021/01/0717.4200.007.5315740.17%
2020/12/2300.00107.257.30-10460-2.17%
2020/12/100.27.6000.007.470.25120.04%
2020/12/0907.3800.007.4005060.00%
2020/07/2715.9700.005.8113150.32%
2020/06/0200.0056.616.45-5269-1.85%
2020/06/0156.5500.006.5552412.07%
2020/04/2006.1500.006.0702640.00%
2019/11/0700.004.37.117.04-4.3397-1.08%
2019/09/1200.0027.147.17-2349-0.57%
2019/04/1200.009.38.908.87-9.3153-6.07%
2019/04/0858.9500.008.9351523.29%
2019/02/2100.0029.309.26-2124-1.60%
2019/02/2029.2000.009.2521251.59%
2018/12/2200.0019.539.58-1159-0.63%
2018/06/2000.00112.8512.95-11,514-0.07%
2018/06/1100.00413.1012.95-41,473-0.27%
2018/06/0800.00313.2013.05-31,466-0.20%
2018/06/0700.006813.2013.20-681,456-4.67%
2018/06/04113.6000.0013.4011,4670.07%
2018/06/01213.8000.0013.5021,4610.14%
2018/05/29313.2500.0013.2031,4060.21%
2018/05/281313.4000.0013.35131,3990.93%
2018/05/252213.2600.0013.15221,3911.58%
2018/05/233514.4100.0013.60351,3732.55%
2018/05/2200.00214.0514.05-21,263-0.16%
2018/05/0200.00215.1814.55-21,041-0.19%
2018/04/1800.00514.0514.00-5827-0.60%
2018/04/17513.9000.0014.0058440.59%
2018/04/1600.00513.9614.15-5812-0.62%
2018/04/1200.001013.1513.20-10756-1.32%
2018/04/10313.4000.0013.0537960.38%
2018/04/0900.00213.3013.30-2759-0.26%
2018/03/31413.2900.0012.9047050.57%
2018/01/29012.4000.0012.4505430.00%
2018/01/26212.6000.0012.5525380.37%
2018/01/24012.1500.0012.2004660.00%
麗嬰房 相關文章