晶豪科 (3006)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
98.0
漲跌
▼0.9
漲幅
-0.91%
成交量
10,109張
產業
上市半導體類股
1349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.2	98.70	98.00	-0.2	5,487	0.00%
2024/06/13	3	98.90	5.1	96.78	98.90	-2.1	5,365	-0.04%
2024/06/12	3.1	93.91	3	94.80	94.40	0.1	5,162	0.00%
2024/06/07	5	92.28	8	91.71	92.60	-3	5,209	-0.06%
2024/06/06	6	91.03	5	91.64	90.70	1	5,258	0.02%
2024/06/05	2.2	91.01	2	91.30	90.90	0.2	5,294	0.00%
2024/06/04	0.2	91.70	0.1	94.10	91.90	0.1	5,565	0.00%
2024/06/03	0.2	92.50	0	0.00	94.30	0.2	5,679	0.00%
2024/05/31	0.2	94.39	0	0.00	92.30	0.2	5,722	0.00%
2024/05/30	1.2	95.68	0	0.00	94.40	1.2	5,869	0.02%
2024/05/29	4	96.98	6	97.90	96.30	-2	6,372	-0.03%
2024/05/28	2	95.90	0	0.00	96.00	2	6,721	0.03%
2024/05/24	0	0.00	5	93.50	94.20	-5	6,746	-0.07%
2024/05/22	1	91.60	1	91.90	92.20	0	6,727	0.00%
2024/05/17	0	0.00	1	90.90	90.80	-1	6,912	-0.01%
2024/05/16	1	91.60	0	0.00	91.70	1	6,992	0.01%
2024/05/15	0.1	89.96	0	0.00	89.30	0.1	6,999	0.00%
2024/05/10	7	91.17	7	91.84	91.60	0	7,071	0.00%
2024/05/09	0.2	90.60	0	0.00	90.20	0.2	7,041	0.00%
2024/05/07	20	94.40	21	93.53	93.10	-1	7,003	-0.01%
2024/05/06	6	92.85	8	93.29	92.90	-2	6,867	-0.03%
2024/05/02	5	89.40	7	90.44	89.80	-2	6,590	-0.03%
2024/04/26	1	86.70	0	0.00	87.00	1	6,709	0.01%
2024/04/25	0	0.00	1	85.80	86.80	-1	6,717	-0.01%
2024/04/24	6	83.23	5	83.60	85.40	1	6,684	0.01%
2024/04/23	2	79.02	0	0.00	80.50	2	6,682	0.03%
2024/04/16	0	0.00	0.1	81.50	81.40	-0.1	6,820	0.00%
2024/04/15	0	0.00	1	85.60	85.40	-1	6,819	-0.01%
2024/04/12	1	87.90	101	88.10	87.80	-100	6,916	-1.45%	大賣/
2024/04/11	2	86.90	0	0.00	86.80	2	6,958	0.03%
2024/04/10	1	87.80	0	0.00	87.80	1	7,129	0.01%
2024/04/09	0	0.00	50	85.39	85.50	-50	7,168	-0.70%
2024/04/02	1	86.80	0	0.00	87.00	1	8,545	0.01%
2024/03/27	22	88.30	27	89.63	88.10	-5	10,472	-0.05%
2024/03/25	1	89.50	0	0.00	89.00	1	10,817	0.01%
2024/03/22	1.2	88.76	2	90.53	91.30	-0.8	11,127	-0.01%
2024/03/21	1	87.10	1	87.40	87.50	0	11,590	0.00%
2024/03/20	1	84.80	0	0.00	84.50	1	11,993	0.01%
2024/03/19	0	85.80	0	0.00	85.30	0	12,189	0.00%
2024/03/15	1	84.70	50	84.72	84.30	-49	12,360	-0.40%
2024/03/14	0.1	85.50	100	84.25	84.20	-99.9	12,542	-0.80%
2024/03/13	1	86.60	0	0.00	85.70	1	12,709	0.01%
2024/03/12	0.1	87.77	2	88.60	87.60	-1.9	12,730	-0.01%
2024/03/11	0	0.00	3	87.97	88.10	-3	12,730	-0.02%
2024/03/08	4	88.03	1	90.90	86.20	3	12,738	0.02%
2024/03/07	1	91.80	0	0.00	91.60	1	12,498	0.01%
2024/03/06	1	94.80	1	95.90	94.20	0	12,427	0.00%
2024/03/05	4	97.35	0	0.00	96.00	4	12,475	0.03%
2024/03/04	89	102.23	82	99.28	97.80	7	12,374	0.06%
2024/03/01	5	97.36	4	95.85	97.70	1	11,957	0.01%
2024/02/29	32	91.96	30	92.60	93.50	2	11,675	0.02%
2024/02/27	0	0.00	2	92.80	91.40	-2	12,013	-0.02%
2024/02/23	4	92.60	0	0.00	91.50	4	12,676	0.03%
2024/02/22	0	0.00	15	93.23	93.00	-15	12,679	-0.12%
2024/02/21	7	94.36	2.5	94.44	94.20	4.5	12,772	0.04%
2024/02/20	15	93.55	5	93.44	93.00	10	12,820	0.08%
2024/02/19	2	93.90	1	93.80	93.70	1	13,057	0.01%
2024/02/16	1	92.80	0	0.00	93.00	1	13,362	0.01%
2024/02/15	6	92.50	8	92.91	93.10	-2	13,637	-0.01%
2024/02/05	0.1	90.00	9	90.04	90.00	-8.9	13,778	-0.06%
2024/02/02	0	0.00	3	91.50	91.00	-3	13,828	-0.02%
2024/02/01	21	92.60	0	0.00	92.40	21	13,835	0.15%
2024/01/30	2	91.80	0	0.00	91.90	2	13,939	0.01%
2024/01/29	3	92.93	2	92.30	92.80	1	14,016	0.01%
2024/01/26	1	91.80	2	92.80	92.80	-1	14,142	-0.01%
2024/01/24	12	93.51	2	96.65	93.10	10	14,438	0.07%
2024/01/23	3	94.53	13	94.66	94.20	-10	14,383	-0.07%
2024/01/22	31	92.95	35	93.55	93.90	-4	14,346	-0.03%
2024/01/19	0	0.00	2	90.60	91.20	-2	14,326	-0.01%
2024/01/18	0	0.00	1	89.80	89.80	-1	14,408	-0.01%
2024/01/17	32	89.74	0.2	89.20	89.10	31.8	14,443	0.22%
2024/01/16	13	93.04	0	0.00	92.10	13	14,495	0.09%
2024/01/15	22	93.18	22	94.36	94.00	0	14,638	0.00%
2024/01/12	1	90.60	0	0.00	90.30	1	14,669	0.01%
2024/01/11	10	90.80	0	0.00	91.90	10	14,781	0.07%
2024/01/10	2	90.70	2	91.15	90.90	0	14,929	0.00%
2024/01/09	21	91.45	1	91.40	91.00	20	15,123	0.13%
2024/01/08	1.1	92.64	0	0.00	91.50	1.1	15,235	0.01%
2024/01/05	1	94.00	0	0.00	94.10	1	15,400	0.01%
2024/01/04	4	94.63	2.6	94.50	93.80	1.4	15,901	0.01%
2024/01/03	36.1	95.58	5	95.72	95.90	31.1	16,468	0.19%
2024/01/02	10.1	95.81	0	0.00	95.80	10.1	16,879	0.06%
2023/12/29	59.2	100.92	29	99.70	98.00	30.2	16,973	0.18%
2023/12/28	33	106.53	8	106.81	106.50	25	16,790	0.15%
2023/12/27	219	103.53	256	103.85	106.50	-37	16,505	-0.22%	大買/大賣/
2023/12/26	38	98.68	26	100.15	99.00	12	15,713	0.08%
2023/12/25	6	97.93	2	98.55	97.30	4	15,376	0.03%
2023/12/22	32	97.63	15	97.24	97.10	17	15,220	0.11%
2023/12/21	11	93.57	10	95.50	94.90	1	14,733	0.01%
2023/12/20	20	94.83	14	94.77	93.20	6	14,532	0.04%
2023/12/19	26	96.13	1	95.10	96.00	25	14,283	0.18%
2023/12/18	125	98.59	144	99.55	98.60	-19	13,939	-0.14%	大買/大賣/
2023/12/15	41	96.39	30	97.77	96.20	11	13,327	0.08%
2023/12/14	17	94.76	6	96.13	94.10	11	12,871	0.09%
2023/12/13	0	0.00	1	95.20	94.20	-1	12,751	-0.01%
2023/12/12	7	95.03	1	94.90	94.50	6	12,899	0.05%
2023/12/11	3	94.50	3	95.50	94.90	0	13,012	0.00%
2023/12/08	6	93.83	6	94.07	92.80	0	12,840	0.00%
2023/12/07	1.1	92.39	0	0.00	90.80	1.1	12,642	0.01%
2023/12/06	1	91.70	3	91.57	93.20	-2	12,616	-0.02%
2023/12/05	13.1	90.69	3	92.17	90.00	10.1	12,628	0.08%
2023/12/04	2	93.35	1	93.90	91.30	1	12,807	0.01%
2023/12/01	6.2	93.16	0	0.00	92.50	6.2	12,827	0.05%
2023/11/30	11.1	95.22	2	96.15	94.50	9.1	12,799	0.07%
2023/11/29	7	94.17	2	94.90	94.60	5	12,692	0.04%
2023/11/28	5.6	94.02	0	0.00	94.60	5.6	12,595	0.04%
2023/11/27	31	91.06	50	90.00	90.50	-19	12,468	-0.15%
2023/11/24	49	96.54	25	96.22	93.60	24	12,281	0.20%
2023/11/23	88	101.84	75.4	99.48	97.80	12.6	11,856	0.11%
2023/11/22	6	94.47	0	0.00	95.40	6	11,103	0.05%
2023/11/21	10	95.30	0	0.00	94.10	10	11,002	0.09%
2023/11/20	20	95.90	5	96.88	95.90	15	10,868	0.14%
2023/11/17	5	96.10	23	96.14	96.70	-18	10,684	-0.17%
2023/11/16	24	95.15	10	97.94	94.60	14	10,505	0.13%
2023/11/15	8.4	95.95	17.5	95.84	95.10	-9.1	10,204	-0.09%
2023/11/14	17	95.04	14	95.03	94.80	3	9,805	0.03%
2023/11/13	42	92.81	33	93.62	94.40	9	9,481	0.09%
2023/11/09	0	0.00	4	90.40	90.30	-4	9,186	-0.04%
2023/11/08	1	93.90	7	91.50	91.60	-6	9,185	-0.07%
2023/11/07	2	93.95	3	94.10	93.90	-1	9,080	-0.01%
2023/11/06	5	93.06	8	93.15	93.50	-3	9,014	-0.03%
2023/11/03	13	92.05	6	92.13	92.60	7	8,903	0.08%
2023/11/02	13	90.73	4	89.48	91.40	9	8,743	0.10%
2023/11/01	4	86.83	4	86.68	86.90	0	8,490	0.00%
2023/10/30	1	88.00	0	0.00	86.30	1	8,340	0.01%
2023/10/27	1	87.30	1	85.70	85.60	0	8,296	0.00%
2023/10/26	0	0.00	31	86.75	86.80	-31	8,238	-0.38%
2023/10/25	7	93.10	8	92.79	91.00	-1	8,206	-0.01%
2023/10/24	3	92.33	6	92.33	92.80	-3	8,170	-0.04%
2023/10/23	10	94.41	3	93.80	93.20	7	8,034	0.09%
2023/10/20	5	91.62	4	93.05	93.90	1	7,842	0.01%
2023/10/19	2	92.20	1	93.40	92.00	1	7,676	0.01%
2023/10/18	6.5	92.77	28	92.39	92.80	-21.5	7,555	-0.28%
2023/10/17	54	95.63	30	95.51	93.30	24	7,316	0.33%
2023/10/16	6	95.70	11	94.01	93.90	-5	7,106	-0.07%
2023/10/13	31	97.18	2	97.00	97.20	29	6,938	0.42%
2023/10/12	6	94.45	57	96.01	97.10	-51	6,667	-0.76%
2023/10/11	113	95.55	59	96.23	93.70	54	6,107	0.88%	大買/
2023/10/06	12	90.19	17	90.97	94.40	-5	5,365	-0.09%
2023/10/05	4	88.23	16	86.92	86.70	-12	4,757	-0.25%
2023/10/04	10.5	87.37	4	87.58	86.70	6.5	4,523	0.14%
2023/10/03	1	89.90	6	90.00	90.00	-5	4,052	-0.12%
2023/10/02	14	82.34	2	82.10	81.90	12	3,790	0.32%
2023/09/28	2	77.70	2	77.50	77.50	0	3,717	0.00%
2023/09/27	1	81.50	0	0.00	81.50	1	3,621	0.03%
2023/09/22	1	83.60	0	0.00	83.90	1	3,658	0.03%
2023/09/20	1	84.40	0	0.00	83.80	1	3,726	0.03%
2023/09/18	1	86.80	0	0.00	86.50	1	3,687	0.03%
2023/09/15	3	86.60	6	87.83	88.00	-3	3,669	-0.08%
2023/09/14	24	84.27	19	84.87	84.40	5	3,468	0.14%
2023/09/11	2	82.10	9	82.20	81.40	-7	3,421	-0.20%
2023/09/08	7	82.16	2	83.10	81.10	5	3,384	0.15%
2023/09/07	7	81.57	9	81.33	82.60	-2	3,366	-0.06%
2023/09/06	1	79.40	1.3	79.84	79.10	-0.3	3,141	-0.01%
2023/09/05	4	77.78	10	77.88	78.00	-6	3,091	-0.19%
2023/09/01	3	75.90	5	76.00	75.90	-2	3,179	-0.06%
2023/08/31	1	75.10	1	75.60	74.60	0	3,227	0.00%
2023/08/30	8	73.96	6	74.25	74.00	2	3,237	0.06%
2023/08/29	2	70.70	2	71.35	71.60	0	3,261	0.00%
2023/08/21	0	0.00	1	71.00	70.90	-1	4,526	-0.02%
2023/08/18	3	71.80	0	0.00	70.80	3	4,585	0.07%
2023/08/17	0	0.00	10	71.60	71.50	-10	4,649	-0.22%
2023/08/16	0	0.00	3	68.70	70.20	-3	4,748	-0.06%
2023/08/15	4	69.20	0	0.00	70.00	4	4,851	0.08%
2023/08/14	11	69.94	3	69.03	68.30	8	5,012	0.16%
2023/08/11	0	74.10	2	73.90	73.50	-2	5,246	-0.04%
2023/08/10	0	74.90	0	0.00	74.30	0	5,432	0.00%
2023/08/09	0	0.00	1	78.20	76.30	-1	5,468	-0.02%
2023/08/04	0	77.30	0	0.00	76.90	0	6,023	0.00%
2023/08/02	0	77.25	0	0.00	76.70	0	6,144	0.00%
2023/08/01	2	78.65	2	79.30	78.70	0	6,218	0.00%
2023/07/31	3	78.53	2	79.40	78.00	1	6,274	0.02%
2023/07/28	9	79.33	1	78.71	78.70	8	6,365	0.13%
2023/07/26	0	74.04	5	74.16	73.40	-5	6,357	-0.08%
2023/07/25	0	0.00	3	75.70	75.60	-3	6,422	-0.05%
2023/07/24	5	75.48	0	0.00	75.10	5	6,526	0.08%
2023/07/21	0	76.90	1	77.40	77.50	-1	6,553	-0.02%
2023/07/19	0	77.38	0	0.00	77.20	0	6,638	0.00%
2023/07/18	0	77.80	5	78.52	77.60	-5	6,699	-0.07%
2023/07/17	1	78.98	0	0.00	79.10	1	6,752	0.02%
2023/07/14	1	77.90	0	0.00	77.70	1	6,804	0.01%
2023/07/13	8	78.80	2	79.40	78.10	6	6,876	0.09%
2023/07/12	0	79.00	1	78.60	78.40	-1	6,990	-0.01%
2023/07/11	3	79.30	3	79.03	79.30	0	7,184	0.00%
2023/07/10	0	77.10	6	77.00	76.70	-6	7,530	-0.08%
2023/07/07	11	77.72	0	0.00	77.40	11	8,160	0.14%
2023/07/06	0	0.00	11	80.85	80.40	-11	8,835	-0.12%
2023/07/05	0	81.00	0	0.00	80.50	0	8,981	0.00%
2023/07/04	0	80.83	0	0.00	81.30	0	9,253	0.00%
2023/07/03	0	0.00	1	81.90	81.50	-1	9,335	-0.01%
2023/06/30	0	0.00	1	82.10	82.10	-1	9,685	-0.01%
2023/06/29	5	82.80	7	83.39	81.70	-2	9,764	-0.02%
2023/06/27	1	81.00	0.1	80.40	80.00	0.9	9,680	0.01%
2023/06/26	1	81.60	0	0.00	81.30	1	9,683	0.01%
2023/06/21	4	84.80	1	86.00	83.50	3	9,704	0.03%
2023/06/20	2	87.15	10	86.59	85.80	-8	9,637	-0.08%
2023/06/19	5	88.88	3	89.33	88.10	2	9,601	0.02%
2023/06/15	4	88.10	6	88.07	88.10	-2	9,426	-0.02%
2023/06/14	3	87.70	2	88.20	86.90	1	9,389	0.01%
2023/06/13	7	88.19	6	88.60	87.40	1	9,374	0.01%
2023/06/12	11	86.70	5	86.88	87.00	6	9,333	0.06%
2023/06/09	1	86.10	1	86.00	86.20	0	9,311	0.00%
2023/06/08	2	87.55	3	85.60	85.50	-1	9,299	-0.01%
2023/06/07	3	88.60	4	88.28	89.20	-1	9,253	-0.01%
2023/06/06	3	87.40	2	85.90	87.40	1	9,200	0.01%
2023/06/05	2	88.75	2	88.70	88.60	0	9,165	0.00%
2023/06/02	4	87.83	6	88.15	87.70	-2	9,175	-0.02%
2023/06/01	3	87.17	2	86.60	86.90	1	9,233	0.01%
2023/05/31	7	91.14	15	90.09	88.40	-8	9,351	-0.09%
2023/05/30	2	88.20	0.3	87.59	88.40	1.7	8,932	0.02%
2023/05/29	17.1	87.28	22.4	86.05	88.20	-5.3	8,924	-0.06%
2023/05/26	5	82.60	4	83.03	82.90	1	8,674	0.01%
2023/05/25	3	82.40	4	82.83	82.60	-1	8,601	-0.01%
2023/05/24	1	82.60	0	82.30	82.60	1	8,610	0.01%
2023/05/23	0	0.00	3	82.47	82.80	-3	8,640	-0.03%
2023/05/22	6	81.35	5	81.58	81.00	1	8,641	0.01%
2023/05/19	2	80.85	1	82.30	80.30	1	8,639	0.01%
2023/05/18	3	82.50	0	83.40	82.10	3	8,575	0.03%
2023/05/17	2	82.50	4	83.03	82.80	-2	8,470	-0.02%
2023/05/16	7	79.71	6	80.35	79.50	1	8,189	0.01%
2023/05/15	2	78.20	0	0.00	77.20	2	8,029	0.03%
2023/05/12	88	77.39	85	78.59	78.90	3	8,012	0.04%
2023/05/11	16	78.78	18	78.55	78.50	-2	7,903	-0.03%
2023/05/10	0	0.00	0.1	76.60	76.40	-0.1	7,560	0.00%
2023/05/09	0	75.66	0	0.00	76.50	0	7,550	0.00%
2023/05/08	0	77.24	2	77.30	77.10	-2	7,487	-0.03%
2023/05/05	1	76.09	0	0.00	75.00	1	7,472	0.01%
2023/05/04	0	75.93	0	0.00	75.50	0	7,669	0.00%
2023/05/03	2	77.80	0	0.00	77.30	2	7,660	0.03%
2023/05/02	2	80.25	0	0.00	80.30	2	7,633	0.03%
2023/04/27	2	79.10	2	79.10	79.20	0	7,606	0.00%
2023/04/25	0	0.00	2	80.40	79.60	-2	7,458	-0.03%
2023/04/24	3	83.74	2	84.15	83.10	1	7,392	0.01%
2023/04/21	0	83.90	0	0.00	82.90	0	7,385	0.00%
2023/04/20	5	86.22	2	86.80	85.20	3	7,404	0.04%
2023/04/19	7	88.37	12.5	87.99	87.50	-5.5	7,393	-0.07%
2023/04/18	2.2	89.58	2	88.30	88.50	0.2	7,363	0.00%
2023/04/17	11	89.37	7	90.02	90.20	4	7,372	0.05%
2023/04/14	3	89.83	7	89.81	88.30	-4	7,251	-0.05%
2023/04/13	7	91.13	7	91.40	89.30	0	7,066	0.00%
2023/04/12	1	92.50	8	95.21	95.40	-7	6,675	-0.10%
2023/04/11	31	87.16	30	87.97	90.40	1	6,027	0.02%
2023/04/10	2	83.45	0	0.00	83.40	2	5,275	0.04%
2023/04/07	22	84.00	11.1	83.87	84.00	10.9	5,117	0.21%
2023/04/06	2	82.00	2	81.30	81.70	0	4,834	0.00%
2023/03/31	11	84.24	5	84.76	83.30	6	4,761	0.13%
2023/03/30	5	80.10	7.1	80.69	79.50	-2.1	4,387	-0.05%
2023/03/29	0	78.50	0	0.00	77.90	0	4,307	0.00%
2023/03/28	2.1	78.71	0	0.00	78.10	2.1	4,332	0.05%
2023/03/27	0	81.20	3	81.90	79.70	-3	4,316	-0.07%
2023/03/24	0	0.00	1	81.19	81.30	-1	4,288	-0.02%
2023/03/23	0	0.00	4.1	80.27	80.00	-4.1	4,230	-0.10%
2023/03/22	2	80.70	2	79.95	79.80	0	4,221	0.00%
2023/03/21	1	80.30	0	79.70	80.10	1	4,214	0.02%
2023/03/20	0	0.00	1	78.70	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	0	77.60	77.40	0	4,189	0.00%
2023/03/16	0	76.36	0	0.00	76.00	0	4,209	0.00%
2023/03/15	0	77.20	0	78.00	77.30	0	4,292	0.00%
2023/03/13	0	76.37	2	77.25	77.50	-2	4,424	-0.04%
2023/03/10	0	77.67	11	77.10	77.20	-11	4,491	-0.24%
2023/03/08	9	80.09	0	0.00	79.70	9	4,574	0.20%
2023/03/07	1.2	79.50	2	79.60	79.00	-0.9	4,603	-0.02%
2023/03/06	1	81.00	0.1	81.20	80.30	0.9	4,617	0.02%
2023/03/03	10	80.51	2.1	79.95	81.50	7.9	4,709	0.17%
2023/03/02	0	75.65	0	0.00	75.30	0	4,504	0.00%
2023/03/01	3.1	76.39	7	75.20	75.30	-3.9	4,497	-0.09%
2023/02/24	10.1	80.15	3	80.20	78.90	7.1	4,454	0.16%
2023/02/23	1	83.50	1	83.50	83.50	0	4,434	0.00%
2023/02/22	0	0.00	3	82.50	82.00	-3	4,662	-0.06%
2023/02/21	10	83.44	11	83.39	83.90	-1	5,227	-0.02%
2023/02/20	6	82.50	9	81.92	82.90	-3	5,457	-0.05%
2023/02/17	10	81.29	12	81.65	80.70	-2	5,453	-0.04%
2023/02/16	4	80.88	3	79.23	81.10	1	5,428	0.02%
2023/02/15	17	78.55	0	0.00	77.90	17	5,561	0.31%
2023/02/14	0	0.00	7.1	77.93	78.30	-7.1	5,519	-0.13%
2023/02/13	0.1	77.60	10	76.80	76.70	-10	5,568	-0.18%
2023/02/09	5	79.60	10	79.88	79.40	-5	5,636	-0.09%
2023/02/08	0	0.00	8.1	80.54	80.40	-8.1	5,649	-0.14%
2023/02/07	0	0.00	1	80.00	79.70	-1	5,645	-0.02%
2023/02/06	0.1	79.83	0	0.00	79.60	0.1	5,676	0.00%
2023/02/03	2	81.90	0	0.00	81.50	2	5,641	0.04%
2023/02/02	12	81.95	3	81.53	82.70	9	5,594	0.16%
2023/01/31	10	76.79	0	0.00	77.80	10	5,401	0.19%
2023/01/30	0	0.00	1	75.70	76.40	-1	5,323	-0.02%
2023/01/17	0	0.00	0	72.50	72.50	0	5,237	0.00%
2023/01/13	1	71.50	1	71.00	71.00	0	5,309	0.00%
2023/01/10	0	0.00	1	74.20	72.80	-1	5,429	-0.02%
2023/01/09	2	72.20	3	71.90	72.00	-1	5,357	-0.02%
2023/01/06	0	0.00	1	70.40	71.00	-1	5,343	-0.02%
2023/01/05	4	70.85	1	71.20	69.30	3	5,345	0.06%
2023/01/04	1	67.80	0	0.00	68.20	1	5,307	0.02%
2023/01/03	4	65.70	0	0.00	67.40	4	5,384	0.07%
2022/12/30	0	0.00	4	65.15	65.00	-4	5,408	-0.07%
2022/12/27	0	0.00	1	66.90	66.60	-1	5,940	-0.02%
2022/12/23	1	64.00	1	64.80	66.20	0	6,004	0.00%
2022/12/14	5	71.50	1	71.10	71.10	4	6,116	0.07%
2022/12/13	1	70.30	0	0.00	70.70	1	6,106	0.02%
2022/12/09	0	0.00	5	70.00	69.80	-5	6,104	-0.08%
2022/12/08	2	69.80	2	69.60	69.60	0	6,106	0.00%
2022/12/07	1	70.50	1	69.90	69.50	0	6,099	0.00%
2022/12/06	3	73.30	0	0.00	72.50	3	6,032	0.05%
2022/12/05	13	77.48	3	77.07	76.30	10	5,967	0.17%
2022/12/02	2	76.10	2	75.85	76.10	0	5,958	0.00%
2022/12/01	1	75.20	13.1	74.82	75.00	-12.1	5,905	-0.20%
2022/11/30	2	72.35	2	72.60	72.90	0	5,877	0.00%
2022/11/29	1	71.20	2	71.45	71.50	-1	5,948	-0.02%
2022/11/28	1.1	71.86	1	72.70	72.80	0.1	5,931	0.00%
2022/11/25	6	73.52	7	73.97	72.60	-1	5,916	-0.02%
2022/11/24	6	76.42	0	0.00	76.90	6	5,713	0.11%
2022/11/23	1	75.10	0	75.20	75.10	1	5,706	0.02%
2022/11/21	6	76.88	1	75.50	75.50	5	5,732	0.09%
2022/11/18	1	78.50	2	78.15	77.30	-1	5,687	-0.02%
2022/11/17	7	78.07	14	78.31	78.80	-7	5,449	-0.13%
2022/11/16	0	77.00	3	78.10	78.20	-3	4,874	-0.06%
2022/11/15	3	70.70	3	71.07	71.10	0	4,611	0.00%
2022/11/11	1	71.70	1	71.10	71.10	0	4,619	0.00%
2022/11/09	0	0.00	1	67.90	67.80	-1	4,664	-0.02%
2022/11/07	6	66.38	0	0.00	66.40	6	4,790	0.13%
2022/11/04	0	0.00	3	63.90	65.60	-3	4,774	-0.06%
2022/11/03	10	64.30	13	62.91	65.00	-3	4,775	-0.06%
2022/11/01	0	0.00	1	62.70	62.20	-1	4,755	-0.02%
2022/10/28	1	61.30	1	61.30	62.40	0	4,779	0.00%
2022/10/27	1	64.90	0	0.00	65.50	1	4,668	0.02%
2022/10/20	2	66.20	0	0.00	67.60	2	4,789	0.04%
2022/10/18	0	0.00	2	67.00	67.50	-2	4,834	-0.04%
2022/10/07	1	68.60	0	0.00	68.50	1	5,077	0.02%
2022/10/06	1	70.20	1	70.00	70.10	0	5,125	0.00%
2022/10/05	12	69.10	13	71.09	71.50	-1	5,108	-0.02%
2022/10/04	2	70.05	2	69.25	70.40	0	4,902	0.00%
2022/09/29	15	63.06	0	0.00	61.90	15	5,048	0.30%
2022/09/28	0	0.00	15	62.14	60.30	-15	5,160	-0.29%
2022/09/23	6.2	67.50	0	0.00	67.10	6.2	5,785	0.11%
2022/09/21	0	0.00	5	68.02	67.80	-5	6,012	-0.08%
2022/09/16	10	71.20	0	0.00	70.00	10	6,316	0.16%
2022/09/15	0	0.00	10	71.94	70.80	-10	6,468	-0.15%
2022/09/13	21	72.53	0	0.00	72.30	21	6,813	0.31%
2022/09/12	0	0.00	3	71.70	72.00	-3	6,959	-0.04%
2022/09/08	10	68.00	5	69.50	71.10	5	7,043	0.07%
2022/09/06	1	69.80	7	70.71	70.10	-6	7,286	-0.08%
2022/09/05	3	72.87	10	74.80	72.00	-7	7,391	-0.09%
2022/09/02	0	0.00	9	77.60	76.20	-9	7,353	-0.12%
2022/08/31	8	79.90	3	78.83	79.60	5	7,426	0.07%
2022/08/30	0	0.00	5	78.12	79.40	-5	7,440	-0.07%
2022/08/29	1	78.80	1	79.20	78.80	0	7,428	0.00%
2022/08/26	4	83.00	5.8	83.45	82.80	-1.8	7,448	-0.02%
2022/08/25	1	82.40	0	0.00	82.30	1	7,486	0.01%
2022/08/24	0.1	80.10	0	0.00	79.80	0.1	7,643	0.00%
2022/08/22	0.1	81.90	0	0.00	81.20	0.1	7,891	0.00%
2022/08/19	5	83.10	6	83.35	83.10	-1	7,889	-0.01%
2022/08/18	2	81.40	0	0.00	82.80	2	7,910	0.03%
2022/08/17	0.1	82.60	0	0.00	82.50	0.1	7,902	0.00%
2022/08/16	3.1	82.79	1	84.90	82.90	2.1	8,001	0.03%
2022/08/15	1	82.01	4	82.98	84.20	-3	7,872	-0.04%
2022/08/12	1	80.00	0	0.00	80.00	1	7,777	0.01%
2022/08/11	0	78.00	0	0.00	77.00	0	7,792	0.00%
2022/08/09	0	0.00	1	77.30	77.80	-1	8,009	-0.01%
2022/08/08	0.1	78.00	0	0.00	78.00	0.1	8,061	0.00%
2022/08/05	1	79.60	2	80.05	79.60	-1	8,109	-0.01%
2022/08/04	0.1	77.40	0	0.00	77.80	0.1	8,163	0.00%
2022/08/03	3.1	77.62	0	0.00	77.40	3.1	8,206	0.04%
2022/08/02	0.1	79.20	0	0.00	79.50	0.1	8,304	0.00%
2022/07/29	1	81.70	1	82.40	81.50	0	8,425	0.00%
2022/07/28	0.1	81.50	0	0.00	80.80	0.1	8,610	0.00%
2022/07/27	0.1	81.70	1	82.00	82.40	-1	8,678	-0.01%
2022/07/25	3.1	85.61	0	0.00	85.60	3.1	8,920	0.03%
2022/07/22	2	88.20	7	88.89	87.00	-5	9,113	-0.05%
2022/07/21	2	86.30	4	85.55	88.50	-2	9,241	-0.02%
2022/07/19	0	82.20	2	82.20	82.80	-2	9,297	-0.02%
2022/07/18	2	82.60	1	82.60	82.60	1	9,398	0.01%
2022/07/15	2.1	80.11	2	80.60	80.40	0.1	9,592	0.00%
2022/07/14	1	77.10	5	78.46	80.20	-4	9,771	-0.04%
2022/07/13	1	78.50	0	0.00	77.50	1	9,966	0.01%
2022/07/12	0	0.00	7	76.43	76.00	-7	10,015	-0.07%
2022/07/11	7	80.91	0	0.00	80.50	7	10,031	0.07%
2022/07/08	1	82.10	5	81.60	82.20	-4	10,086	-0.04%
2022/07/07	1	76.00	0	0.00	79.20	1	10,103	0.01%
2022/07/06	4	78.90	8	80.04	76.90	-4	10,163	-0.04%
2022/07/05	14	78.01	16	78.55	80.30	-2	10,364	-0.02%
2022/07/04	0	0.00	2	78.45	76.60	-2	10,261	-0.02%
2022/07/01	14	79.14	0	0.00	74.10	14	10,284	0.14%
2022/06/29	1	97.30	0	0.00	96.40	1	9,984	0.01%
2022/06/28	1	103.00	0	0.00	98.90	1	10,019	0.01%
2022/06/24	4	100.38	4	99.80	99.50	0	10,231	0.00%
2022/06/23	1	97.60	2	97.35	97.40	-1	10,307	-0.01%
2022/06/22	3	97.83	1	102.00	95.70	2	10,628	0.02%
2022/06/21	1	104.00	1	97.60	103.00	0	11,029	0.00%
2022/06/20	0	0.00	9	99.62	95.10	-9	11,328	-0.08%
2022/06/17	4	102.75	4	103.25	102.50	0	11,562	0.00%
2022/06/16	9	110.28	1	110.50	104.50	8	11,948	0.07%
2022/06/15	0	0.00	2	108.50	108.00	-2	13,104	-0.02%
2022/06/14	4	107.50	7	108.64	110.00	-3	13,672	-0.02%
2022/06/13	2	112.00	0	0.00	112.00	2	13,762	0.01%
2022/06/09	7	116.64	6	117.50	117.00	1	14,163	0.01%
2022/06/08	1	122.50	2	120.75	120.50	-1	14,185	-0.01%
2022/06/06	1	120.50	1	122.00	121.50	0	14,772	0.00%
2022/06/02	2	123.50	8	123.31	122.50	-6	15,282	-0.04%
2022/06/01	17	126.47	8	125.63	125.00	9	15,673	0.06%
2022/05/31	4	122.13	4	123.50	124.00	0	16,283	0.00%
2022/05/30	2	121.50	2	122.25	123.00	0	17,589	0.00%
2022/05/27	8	116.69	3	116.00	116.00	5	17,808	0.03%
2022/05/26	0	0.00	2	115.50	114.00	-2	17,874	-0.01%
2022/05/25	1	115.50	6	115.92	116.00	-5	17,954	-0.03%
2022/05/24	6	114.83	5	116.00	114.00	1	18,134	0.01%
2022/05/23	1	119.50	4	117.50	119.00	-3	18,170	-0.02%
2022/05/20	4	118.50	1	119.00	118.50	3	18,456	0.02%
2022/05/18	7	122.21	5	122.90	121.00	2	19,272	0.01%
2022/05/17	0	0.00	1	121.00	121.00	-1	19,361	-0.01%
2022/05/16	1	120.50	1	121.50	117.00	0	19,571	0.00%
2022/05/13	1	119.50	1	119.00	119.00	0	19,507	0.00%
2022/05/12	2	117.00	1	116.00	115.00	1	19,454	0.01%
2022/05/11	4	118.00	9	118.33	117.00	-5	19,382	-0.03%
2022/05/10	4	115.50	3	118.33	120.00	1	19,310	0.01%
2022/05/09	5	118.60	4	118.13	116.00	1	19,198	0.01%
2022/05/06	2	123.00	2	123.75	123.50	0	19,095	0.00%
2022/05/05	2	125.50	4	126.13	126.50	-2	19,026	-0.01%
2022/05/04	4	122.75	5	122.90	121.50	-1	18,865	-0.01%
2022/05/03	4	122.50	2	120.75	121.00	2	18,774	0.01%
2022/04/29	15	127.20	17	127.91	125.00	-2	18,676	-0.01%
2022/04/28	5	125.30	7	121.93	124.50	-2	18,491	-0.01%
2022/04/27	10	117.75	13	115.42	121.00	-3	18,314	-0.02%
2022/04/26	1	124.50	2	123.50	122.00	-1	18,132	-0.01%
2022/04/25	4	124.38	13	125.62	121.50	-9	18,061	-0.05%
2022/04/22	12	129.50	2	128.75	130.50	10	17,913	0.06%
2022/04/21	2	130.00	5	129.40	133.00	-3	17,886	-0.02%
2022/04/19	5	126.50	1	123.00	122.50	4	17,593	0.02%
2022/04/18	5	130.30	5	132.40	129.00	0	17,419	0.00%
2022/04/15	6	133.33	3	134.67	132.00	3	17,359	0.02%
2022/04/14	4	135.38	2	135.75	133.50	2	17,365	0.01%
2022/04/13	2	133.75	1	134.00	133.00	1	17,319	0.01%
2022/04/12	0	136.00	0	0.00	133.00	0	17,198	0.00%
2022/04/11	2	136.00	1	137.00	135.50	1	17,021	0.01%
2022/04/08	3	150.33	2	151.50	150.50	1	16,700	0.01%
2022/04/07	4	152.63	0	0.00	149.00	4	16,589	0.02%
2022/04/06	0	0.00	1	156.50	160.50	-1	16,406	-0.01%
2022/03/30	15	166.90	15	167.53	165.00	0	16,271	0.00%
2022/03/29	3	165.83	2	166.75	165.00	1	16,223	0.01%
2022/03/28	3	158.83	8	160.25	165.50	-5	16,260	-0.03%
2022/03/25	2	165.75	4	165.13	163.00	-2	16,180	-0.01%
2022/03/24	16	173.31	11	176.50	171.50	5	15,809	0.03%
2022/03/23	12	178.00	15	177.03	178.00	-3	15,302	-0.02%
2022/03/22	3	170.86	11	172.00	178.00	-8	14,991	-0.05%
2022/03/21	31	176.68	4	177.00	173.50	27	14,718	0.18%
2022/03/18	45	176.92	42.2	178.23	176.50	2.8	14,344	0.02%
2022/03/17	1	172.50	10.1	170.78	174.00	-9.1	13,091	-0.07%
2022/03/16	9	157.89	8	158.56	158.50	1	12,472	0.01%
2022/03/15	6	156.76	8	157.56	153.50	-2	12,314	-0.02%
2022/03/14	11	162.45	9	162.17	164.00	2	12,172	0.02%
2022/03/11	13	156.27	11	157.50	157.50	2	12,204	0.02%
2022/03/10	6	159.75	12	160.88	158.50	-6	12,308	-0.05%
2022/03/09	16	156.44	6	157.08	153.50	10	12,373	0.08%
2022/03/08	21	159.93	21	160.79	157.00	0	12,531	0.00%
2022/03/07	14	158.61	14	160.46	162.00	0	12,232	0.00%
2022/03/04	54.1	171.70	56.2	170.98	169.00	-2.2	11,928	-0.02%
2022/03/03	89	170.49	99	169.47	171.50	-10	11,303	-0.09%
2022/03/02	44	153.43	42	153.61	160.00	2	10,054	0.02%
2022/03/01	6	148.33	17	147.65	148.50	-11	9,749	-0.11%
2022/02/25	4	145.75	2	147.25	143.50	2	9,824	0.02%
2022/02/24	11	144.59	2	144.50	141.50	9	9,881	0.09%
2022/02/23	2	151.00	0	0.00	151.00	2	10,236	0.02%
2022/02/22	3	149.50	3	150.83	151.50	0	10,368	0.00%
2022/02/21	18	163.28	12	164.71	161.00	6	10,231	0.06%
2022/02/18	6	160.42	11	157.86	162.50	-5	10,224	-0.05%
2022/02/17	8	153.56	5	151.70	151.50	3	9,904	0.03%
2022/02/16	0	0.00	7	153.93	155.50	-7	9,991	-0.07%
2022/02/11	1	148.00	1	149.00	147.00	0	10,937	0.00%
2022/02/09	0	0.00	10	149.00	150.00	-10	11,402	-0.09%
2022/02/08	10	146.25	1	145.00	146.00	9	11,481	0.08%
2022/02/07	1	139.50	0	0.00	143.00	1	11,584	0.01%
2022/01/26	0	0.00	1	142.00	141.00	-1	11,768	-0.01%
2022/01/24	0	0.00	1	138.00	140.50	-1	12,678	-0.01%
2022/01/21	2	140.50	1	140.00	139.00	1	13,031	0.01%
2022/01/18	0	0.00	1	152.00	148.00	-1	13,849	-0.01%
2022/01/17	1	150.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	7	148.00	11	148.50	149.50	-4	14,265	-0.03%
2022/01/13	9	144.61	7	146.43	144.50	2	14,534	0.01%
2022/01/12	3	147.50	6	147.75	148.50	-3	14,498	-0.02%
2022/01/11	3	145.33	0	0.00	145.00	3	14,569	0.02%
2022/01/10	1	148.50	0	150.50	152.00	1	14,535	0.01%
2022/01/07	2	152.00	0	0.00	148.50	2	14,682	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	2	164.50	1	165.00	164.50	1	15,049	0.01%
2021/12/30	7	165.43	5	165.00	165.00	2	15,181	0.01%
2021/12/28	3	166.00	0	0.00	165.50	3	15,706	0.02%
2021/12/27	4	167.38	6	167.00	168.00	-2	16,035	-0.01%
2021/12/24	2	167.75	2	168.25	165.50	0	16,183	0.00%
2021/12/23	4	167.63	17	167.24	169.00	-13	16,265	-0.08%
2021/12/22	22	167.80	15	168.97	165.00	7	16,277	0.04%
2021/12/21	11	166.45	9	165.83	164.50	2	16,226	0.01%
2021/12/20	4	163.63	4	165.50	163.50	0	16,291	0.00%
2021/12/17	1	164.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	10	165.75	12	165.88	167.50	-2	16,456	-0.01%
2021/12/15	1	160.00	10	158.70	161.00	-9	16,484	-0.05%
2021/12/14	8	154.38	5	153.50	154.00	3	16,523	0.02%
2021/12/13	3	159.83	2	160.00	160.00	1	16,597	0.01%
2021/12/10	8	159.00	0	0.00	159.00	8	16,904	0.05%
2021/12/09	0	0.00	1	164.00	164.50	-1	16,928	-0.01%
2021/12/08	1	164.00	3	168.83	164.00	-2	17,062	-0.01%
2021/12/07	8	167.69	3	171.67	166.00	5	17,168	0.03%
2021/12/06	2	171.75	1	173.00	173.00	1	17,134	0.01%
2021/12/03	14	171.86	15	172.87	171.00	-1	17,146	-0.01%
2021/12/02	9	169.28	9	170.17	167.00	0	17,226	0.00%
2021/12/01	5	164.80	5	165.10	167.50	0	16,882	0.00%
2021/11/30	1	160.00	1.1	161.05	161.00	-0.1	16,847	0.00%
2021/11/29	9	153.44	8	149.31	156.00	1	17,080	0.01%
2021/11/26	5	156.00	8	156.13	155.50	-3	17,360	-0.02%
2021/11/24	5	160.10	2	159.75	162.00	3	17,501	0.02%
2021/11/23	5	162.10	6.1	160.76	161.00	-1.1	17,568	-0.01%
2021/11/22	3	165.67	4	166.75	165.00	-1	17,742	-0.01%
2021/11/19	16.2	158.56	12.2	161.01	157.00	4	17,541	0.02%
2021/11/18	17	165.12	22	166.02	164.00	-5	17,641	-0.03%
2021/11/17	10	164.85	9.1	166.03	165.00	0.9	17,841	0.01%
2021/11/16	11.2	162.31	10	163.05	163.50	1.1	18,130	0.01%
2021/11/15	2.1	159.76	8.1	161.43	158.00	-6	18,522	-0.03%
2021/11/12	19	156.97	21.1	158.27	156.50	-2.1	19,245	-0.01%
2021/11/11	37	157.47	30	155.02	155.00	7	19,449	0.04%
2021/11/10	1	151.49	1	148.00	151.50	0	19,775	0.00%
2021/11/09	8	148.00	13	147.38	148.50	-5	20,183	-0.02%
2021/11/08	4.1	140.11	6	140.08	139.00	-1.9	20,294	-0.01%
2021/11/05	3	142.33	2	142.75	144.50	1	20,862	0.00%
2021/11/04	1	143.00	7	144.29	141.50	-6	21,186	-0.03%
2021/11/02	7	146.00	3	152.00	143.00	4	21,513	0.02%
2021/11/01	116.1	149.65	22	148.50	147.50	94.1	21,303	0.44%	大買/
2021/10/29	12.1	142.54	13	143.73	142.50	-0.9	21,128	0.00%
2021/10/28	4	142.25	10.2	141.71	142.50	-6.2	20,966	-0.03%
2021/10/27	1	136.00	1	134.00	134.50	0	20,899	0.00%
2021/10/26	3.1	134.42	1	131.01	130.50	2.1	21,149	0.01%
2021/10/25	2.1	129.90	2	127.25	132.00	0.1	21,707	0.00%
2021/10/22	3	124.22	5	126.00	128.00	-2	22,361	-0.01%
2021/10/21	3	125.17	6.1	125.16	123.00	-3.1	23,211	-0.01%
2021/10/20	0.1	120.00	0	0.00	120.00	0.1	23,493	0.00%
2021/10/19	1	122.50	3.1	120.06	121.00	-2.1	25,066	-0.01%
2021/10/18	5	118.10	3	118.17	118.50	2	26,206	0.01%
2021/10/15	9	118.61	7	118.50	118.00	2	27,347	0.01%
2021/10/14	1	116.00	0	0.00	116.50	1	28,322	0.00%
2021/10/13	7	112.00	7	113.50	111.50	0	28,502	0.00%
2021/10/08	2.1	122.86	2	125.00	119.50	0.1	28,733	0.00%
2021/10/07	2	120.00	4	122.38	123.00	-2	28,944	-0.01%
2021/10/06	3	117.50	1	115.50	117.50	2	29,236	0.01%
2021/10/05	2	116.75	2	118.00	119.50	0	29,528	0.00%
2021/10/04	0	0.00	2	119.50	113.00	-2	29,546	-0.01%
2021/10/01	2	124.75	1	124.00	122.50	1	29,663	0.00%
2021/09/30	0	0.00	8	127.31	131.00	-8	30,246	-0.03%
2021/09/29	2	128.00	3	128.17	129.00	-1	30,977	0.00%
2021/09/28	22	134.84	20	133.00	132.50	2	32,629	0.01%
2021/09/27	24	133.63	23	134.35	136.00	1	33,739	0.00%
2021/09/24	28	131.38	26	131.67	132.00	2	34,646	0.01%
2021/09/22	3	130.50	3.1	132.87	130.00	-0.1	35,954	0.00%
2021/09/17	1	129.00	4.1	132.13	133.00	-3.1	37,050	-0.01%
2021/09/16	0	0.00	3	128.50	128.00	-3	38,257	-0.01%
2021/09/15	2.1	128.02	0	0.00	126.00	2.1	38,955	0.01%
2021/09/14	9.1	134.77	0	0.00	132.50	9.1	38,952	0.02%
2021/09/13	4	140.75	3	139.17	137.00	1	38,962	0.00%
2021/09/10	6	136.25	10	139.75	141.00	-4	39,056	-0.01%
2021/09/09	8	136.19	12	137.63	138.00	-4	38,969	-0.01%
2021/09/08	2	133.25	3	135.50	134.00	-1	38,931	0.00%
2021/09/07	7	133.64	7	133.43	133.50	0	38,964	0.00%
2021/09/06	4	138.50	5	138.90	136.50	-1	38,825	0.00%
2021/09/03	9	138.11	7	138.29	139.00	2	38,888	0.01%
2021/09/02	16.1	143.88	5	141.60	140.00	11.1	38,937	0.03%
2021/09/01	13	144.73	29	144.12	148.00	-16	38,896	-0.04%
2021/08/31	11	139.86	11	142.27	140.00	0	38,843	0.00%
2021/08/30	4	138.75	3	140.33	139.50	1	39,138	0.00%
2021/08/27	3	138.33	2	139.75	139.00	1	39,411	0.00%
2021/08/26	14	143.21	12	142.54	140.00	2	39,495	0.01%
2021/08/25	5	141.70	6	139.67	142.00	-1	39,566	0.00%
2021/08/24	5.1	140.13	1	141.00	135.50	4.1	40,059	0.01%
2021/08/23	5.1	138.22	1	141.00	140.00	4.1	40,213	0.01%
2021/08/20	16	134.03	18	133.44	133.00	-2	40,683	0.00%
2021/08/19	9	135.11	9	136.00	130.50	0	40,705	0.00%
2021/08/18	68	135.00	68	135.05	143.00	0	41,179	0.00%
2021/08/17	7	138.93	7	134.64	132.50	0	41,023	0.00%
2021/08/16	121	138.07	145	137.48	143.50	-24	41,087	-0.06%	大買/大賣/
2021/08/13	43	142.93	51	143.30	140.50	-8	40,593	-0.02%
2021/08/12	28	160.27	24	158.08	156.00	4	40,534	0.01%
2021/08/11	28	164.66	25	166.24	160.00	3	40,888	0.01%
2021/08/10	5	172.19	5	173.10	173.00	0	40,474	0.00%
2021/08/09	5	176.09	29	170.43	170.00	-24	40,505	-0.06%
2021/08/06	9	181.83	0	0.00	182.50	9	40,913	0.02%
2021/08/05	4	182.00	7	184.43	185.00	-3	41,731	-0.01%
2021/08/04	10	185.00	6	184.83	182.00	4	42,340	0.01%
2021/08/03	22	186.30	1	184.50	185.50	21	42,249	0.05%
2021/08/02	5	185.40	9	187.56	183.00	-4	42,628	-0.01%
2021/07/30	2.1	189.38	2	186.75	180.50	0.1	42,590	0.00%
2021/07/29	99.1	181.60	108	183.25	188.50	-9	42,758	-0.02%	大賣/
2021/07/28	28	181.23	129.5	178.40	175.00	-101.5	42,512	-0.24%	大賣/鉅額交易
2021/07/27	53	200.38	56	202.52	194.00	-3	42,076	-0.01%
2021/07/26	96	201.89	59	201.64	201.50	37	41,419	0.09%
2021/07/23	114	199.84	82.3	197.53	197.00	31.7	41,083	0.08%	大買/
2021/07/22	42	188.12	19	188.26	196.50	23	39,927	0.06%
2021/07/21	145	182.29	97.4	182.62	179.00	47.7	38,802	0.12%	大買/
2021/07/20	126.2	175.21	124.6	174.99	173.00	1.6	37,735	0.00%	大買/大賣/
2021/07/19	6.1	165.95	5.2	168.95	172.50	0.9	36,614	0.00%
2021/07/16	6.1	164.75	5.1	165.30	163.50	1.1	36,415	0.00%
2021/07/15	1.4	161.29	7	164.86	164.50	-5.6	36,323	-0.02%
2021/07/14	15	158.63	14	161.61	159.00	1	36,166	0.00%
2021/07/13	7.1	169.96	1.1	167.88	162.00	5.9	35,852	0.02%
2021/07/12	13.1	169.49	5	170.80	171.00	8.1	35,506	0.02%
2021/07/09	13.1	165.54	14	166.03	164.50	-0.9	35,077	0.00%
2021/07/08	8.1	167.80	9	168.44	166.00	-1	34,874	0.00%
2021/07/07	29.5	171.70	45	168.91	165.00	-15.5	35,149	-0.04%
2021/07/06	90.4	171.93	93.1	172.48	172.50	-2.7	35,027	-0.01%
2021/07/05	74.9	179.90	57	181.39	170.00	17.9	35,270	0.05%
2021/07/02	40	163.50	56.3	165.65	174.00	-16.3	34,121	-0.05%
2021/07/01	34.2	167.28	7	163.79	158.50	27.2	33,859	0.08%
2021/06/30	9	158.72	20.1	160.61	163.00	-11.1	33,203	-0.03%
2021/06/29	24	156.25	38.2	157.28	154.00	-14.2	32,843	-0.04%
2021/06/28	69.1	154.82	46	154.52	154.00	23.1	32,911	0.07%
2021/06/25	34.1	141.56	54	143.38	146.50	-19.9	32,506	-0.06%
2021/06/24	18	135.22	12	135.17	136.00	6	31,619	0.02%
2021/06/23	0	0.00	5	132.17	133.00	-5	30,984	-0.02%
2021/06/22	2	121.51	2	122.25	121.00	0	31,097	0.00%
2021/06/21	6.2	121.34	1	123.46	120.50	5.2	31,263	0.02%
2021/06/18	4	130.75	3	130.00	129.00	1	31,803	0.00%
2021/06/17	1	126.50	1.1	130.86	131.50	-0.1	31,874	0.00%
2021/06/16	2	130.50	0	0.00	129.50	2	31,976	0.01%
2021/06/15	18	133.33	6	134.50	136.00	12	32,598	0.04%
2021/06/11	2.3	133.01	3	133.17	131.00	-0.7	32,521	0.00%
2021/06/10	5.1	134.05	6	134.25	132.00	-0.9	33,066	0.00%
2021/06/09	4	132.88	5	132.70	131.50	-1	33,186	0.00%
2021/06/08	6	133.08	4	136.25	130.50	2	33,157	0.01%
2021/06/07	13	137.69	10	135.10	135.50	3	33,082	0.01%
2021/06/04	1	136.00	3	135.33	139.00	-2	32,754	-0.01%
2021/06/03	8	135.50	6	135.42	135.50	2	32,674	0.01%
2021/06/02	7.1	135.70	4	138.13	134.50	3.1	32,743	0.01%
2021/06/01	59.2	138.01	61	138.92	136.50	-1.8	32,623	-0.01%
2021/05/31	11	135.59	6	135.67	134.00	5	32,109	0.02%
2021/05/28	7	132.93	10	133.85	135.00	-3	32,079	-0.01%
2021/05/27	27	129.48	31	130.06	126.50	-4	31,786	-0.01%
2021/05/26	69	133.11	64	133.49	126.00	5	31,719	0.02%
2021/05/25	9	123.33	17	124.71	128.50	-8	31,670	-0.03%
2021/05/24	18	109.36	49	111.90	117.00	-31	31,912	-0.10%
2021/05/21	8	103.81	7	105.93	106.50	1	32,155	0.00%
2021/05/20	26	104.75	3	103.66	101.50	23	31,940	0.07%
2021/05/19	53.1	112.01	52	108.04	112.50	1.1	31,854	0.00%
2021/05/18	1	102.00	1	101.50	107.00	0	31,891	0.00%
2021/05/17	10.2	100.47	10	103.97	97.70	0.1	32,241	0.00%
2021/05/14	23.1	116.16	22	118.77	108.50	1.1	31,922	0.00%
2021/05/13	119.1	114.69	108	116.74	115.00	11.1	31,103	0.04%	大買/大賣/
2021/05/12	7.1	118.96	407	124.91	112.00	-400	30,227	-1.32%	大賣/鉅額交易
2021/05/11	22	124.00	20	124.75	124.00	2	29,540	0.01%
2021/05/10	13.2	143.44	14	143.57	137.50	-0.8	29,435	0.00%
2021/05/07	1	139.50	2	139.50	139.50	-1	28,925	0.00%
2021/05/06	82.1	129.34	84	127.58	127.00	-1.9	28,709	-0.01%
2021/05/05	53	123.49	52	123.40	123.00	1	28,203	0.00%
2021/05/04	26	137.04	64	143.11	136.50	-38	27,815	-0.14%
2021/05/03	8.2	158.73	31	152.50	151.50	-22.9	27,521	-0.08%
2021/04/29	1.1	167.36	5	168.20	168.00	-3.9	27,241	-0.01%
2021/04/28	12	167.92	8.2	170.55	165.00	3.9	27,134	0.01%
2021/04/27	23	162.48	2.2	160.55	164.50	20.8	26,958	0.08%
2021/04/26	0	0.00	4	155.50	161.50	-4	27,069	-0.01%
2021/04/23	2.4	146.19	0	0.00	150.00	2.4	27,253	0.01%
2021/04/22	16	148.34	3	145.00	145.00	13	27,692	0.05%
2021/04/21	28	148.82	3	151.67	153.00	25	28,505	0.09%
2021/04/20	12	145.13	4.3	146.59	147.00	7.7	28,550	0.03%
2021/04/16	1	138.50	0	0.00	139.50	1	28,936	0.00%
2021/04/15	0	0.00	3	135.00	137.00	-3	29,104	-0.01%
2021/04/14	13.1	125.34	0	0.00	138.00	13.1	29,421	0.04%
2021/04/13	50.1	140.19	14	145.14	137.50	36.1	29,575	0.12%
2021/04/12	57.1	136.85	36	138.40	137.00	21.1	29,131	0.07%
2021/04/09	34	135.06	15	136.37	131.50	19	28,986	0.07%
2021/04/08	9	131.56	16	132.28	136.00	-7	28,283	-0.02%
2021/04/07	46	121.18	38	122.75	124.00	8	28,316	0.03%
2021/04/06	5	112.50	19	112.32	116.00	-14	28,187	-0.05%
2021/04/01	10	106.35	7	107.14	105.50	3	28,751	0.01%
2021/03/31	43	105.09	49	104.94	104.00	-6	28,576	-0.02%
2021/03/30	64	99.24	66	99.39	101.50	-2	28,154	-0.01%
2021/03/29	18	96.16	17	96.70	95.70	1	27,520	0.00%
2021/03/26	14	92.94	15	92.52	93.70	-1	27,331	0.00%
2021/03/25	10	92.05	8	91.26	90.60	2	27,332	0.01%
2021/03/24	40	95.83	46	96.37	95.30	-6	27,472	-0.02%
2021/03/23	27	96.34	30.1	96.65	95.30	-3	27,384	-0.01%
2021/03/22	19	93.70	9	94.11	93.80	10	26,705	0.04%
2021/03/19	21	92.99	21.1	93.36	93.70	-0.1	26,856	0.00%
2021/03/18	98	94.45	89	94.76	94.00	9	26,880	0.03%
2021/03/17	19.1	89.47	10	89.80	90.00	9.1	26,435	0.03%
2021/03/16	18	92.38	25	91.88	89.50	-7	26,542	-0.03%
2021/03/15	11	89.46	16	89.28	90.10	-5	26,602	-0.02%
2021/03/12	53	87.62	33	87.59	86.70	20	26,703	0.07%
2021/03/11	23	87.53	19	86.15	89.00	4	27,580	0.01%
2021/03/10	37	85.77	32	85.16	84.50	5	28,013	0.02%
2021/03/09	41	85.64	41	85.78	85.10	0	28,215	0.00%
2021/03/08	17	87.04	7	89.56	86.20	10	28,994	0.03%
2021/03/05	25	87.14	38	86.69	87.00	-13	29,820	-0.04%
2021/03/04	31	89.12	25	89.31	87.80	6	29,933	0.02%
2021/03/03	12.1	89.04	14.1	89.20	90.60	-2	29,980	-0.01%
2021/03/02	14	89.18	16	91.16	86.80	-2	30,062	-0.01%
2021/02/26	9.1	91.03	6	90.67	91.40	3.1	29,945	0.01%
2021/02/25	60	90.89	38	90.91	90.60	22	30,326	0.07%
2021/02/24	15	93.48	22	91.46	92.10	-7	30,487	-0.02%
2021/02/23	16	84.41	7	83.89	86.00	9	29,911	0.03%
2021/02/22	3	81.40	4	82.08	82.30	-1	29,065	0.00%
2021/02/19	11	74.25	3	73.93	74.90	8	28,805	0.03%
2021/02/18	44	72.86	23	73.46	72.60	21	28,339	0.07%
2021/02/17	14	66.92	7	67.57	69.10	7	27,549	0.03%
2021/02/05	0	0.00	4	63.10	62.90	-4	26,889	-0.01%
2021/02/04	16	62.18	2	61.95	62.30	14	26,811	0.05%
2021/02/03	0	0.00	1	61.20	61.50	-1	26,732	0.00%
2021/02/02	23	60.68	2	61.00	61.00	21	26,724	0.08%
2021/02/01	16	57.89	16	59.24	59.60	0	26,712	0.00%
2021/01/29	28	58.24	12	60.02	58.50	16	26,606	0.06%
2021/01/28	71	59.28	19	59.30	59.00	52	26,521	0.20%
2021/01/27	33	62.11	3	63.20	61.90	30	26,408	0.11%
2021/01/26	20	62.10	2	64.00	62.50	18	26,334	0.07%
2021/01/25	10	61.40	16	63.24	63.50	-6	26,208	-0.02%
2021/01/22	5	62.90	0	0.00	63.00	5	26,023	0.02%
2021/01/21	0	0.00	1	63.00	63.00	-1	25,907	0.00%
2021/01/20	61	62.97	0	0.00	61.90	61	25,707	0.24%
2021/01/19	16	66.90	74	66.91	65.30	-58	25,404	-0.23%
2021/01/18	2	66.15	0	0.00	66.10	2	25,198	0.01%
2021/01/15	10	67.09	13	68.02	66.00	-3	24,967	-0.01%
2021/01/14	34	67.67	36	68.23	69.50	-2	24,560	-0.01%
2021/01/13	1	62.70	0	0.00	64.20	1	23,805	0.00%
2021/01/11	2	64.95	3	64.43	64.20	-1	23,474	0.00%
2021/01/07	1	63.80	1	63.50	64.30	0	23,033	0.00%
2021/01/06	2	62.25	1	60.60	61.60	1	22,772	0.00%
2021/01/05	0	0.00	1	64.30	63.40	-1	22,621	0.00%
2021/01/04	3	65.93	4	65.85	66.00	-1	22,408	0.00%
2020/12/31	5	64.70	5	64.88	64.70	0	21,919	0.00%
2020/12/30	24	64.19	19	64.05	63.70	5	21,457	0.02%
2020/12/29	9	64.05	9	63.36	62.10	0	20,765	0.00%
2020/12/28	15	64.98	14	64.68	65.80	1	19,867	0.01%
2020/12/25	13	59.00	21	59.19	59.90	-8	18,841	-0.04%
2020/12/24	5	58.18	2	59.20	57.90	3	18,434	0.02%
2020/12/23	3	56.80	3	57.27	57.50	0	18,058	0.00%
2020/12/22	6	56.30	6	56.63	55.50	0	17,830	0.00%
2020/12/21	3	57.33	4	57.68	56.10	-1	17,535	-0.01%
2020/12/18	21	58.36	19	58.44	57.50	2	17,267	0.01%
2020/12/17	4	55.45	4	55.95	56.30	0	16,651	0.00%
2020/12/16	3	55.63	2	55.75	55.20	1	16,400	0.01%
2020/12/15	2	55.05	4	55.13	54.60	-2	16,209	-0.01%
2020/12/14	6	56.67	11	57.85	56.80	-5	15,845	-0.03%
2020/12/11	11	57.85	6	57.82	57.40	5	15,579	0.03%
2020/12/10	9	58.64	4	58.70	58.60	5	15,224	0.03%
2020/12/09	18	61.21	17	61.40	60.40	1	14,889	0.01%
2020/12/08	12	59.23	5	59.20	59.00	7	14,047	0.05%
2020/12/07	18	58.72	94	57.84	60.10	-76	13,521	-0.56%
2020/12/04	44	55.78	26	55.48	54.70	18	12,300	0.15%
2020/12/03	11	53.44	0	0.00	53.90	11	11,514	0.10%
2020/12/02	73	56.26	18	55.97	55.20	55	11,077	0.50%
2020/12/01	11	53.91	17	54.51	55.50	-6	9,964	-0.06%
2020/11/30	8	50.93	22	51.23	50.50	-14	8,748	-0.16%
2020/11/27	4	50.88	3	50.63	50.30	1	8,301	0.01%
2020/11/26	24	49.83	6	50.33	50.00	18	7,875	0.23%
2020/11/25	1	49.25	3	50.27	49.00	-2	7,248	-0.03%
2020/11/24	23	51.59	20	50.79	49.70	3	6,773	0.04%
2020/11/23	5	49.26	11	50.33	51.30	-6	5,808	-0.10%
2020/11/20	13	43.97	29	46.53	46.65	-16	4,521	-0.35%
2020/11/19	0	0.00	1	42.25	42.45	-1	3,918	-0.03%
2020/11/17	2	42.15	2	42.25	41.80	0	3,919	0.00%
2020/11/13	1	41.00	1	41.45	41.40	0	4,071	0.00%
2020/11/12	1	41.30	2	41.28	41.35	-1	4,204	-0.02%
2020/11/11	1	42.10	1	41.85	41.85	0	4,148	0.00%
2020/11/10	12	42.16	11	42.36	42.30	1	4,128	0.02%
2020/11/09	5	43.65	19	43.78	43.70	-14	4,027	-0.35%
2020/11/06	2	42.05	1	42.55	41.75	1	3,842	0.03%
2020/11/05	1	42.30	1	42.00	42.00	0	3,825	0.00%
2020/11/04	2	42.50	4	42.21	42.75	-2	3,806	-0.05%
2020/11/03	2	41.10	0	0.00	41.10	2	3,727	0.05%
2020/10/30	0	0.00	9	42.20	41.95	-9	3,713	-0.24%
2020/10/29	3	41.43	0	0.00	42.05	3	3,686	0.08%
2020/10/28	6	42.17	1	42.15	42.00	5	3,719	0.13%
2020/10/27	1	42.45	1	42.70	42.20	0	3,696	0.00%
2020/10/26	1	43.15	2	43.15	42.50	-1	3,671	-0.03%
2020/10/23	0	0.00	6	43.03	43.30	-6	3,587	-0.17%
2020/10/22	1	42.30	2	42.55	42.50	-1	3,533	-0.03%
2020/10/21	6	42.45	48	42.82	42.75	-42	3,440	-1.22%
2020/10/20	3	41.18	0	0.00	41.45	3	3,270	0.09%
2020/10/16	1	40.95	1	40.95	40.70	0	3,215	0.00%
2020/10/15	0	0.00	2	40.88	41.30	-2	3,237	-0.06%
2020/10/14	1	41.00	0	0.00	40.80	1	3,161	0.03%
2020/10/13	18	39.84	20	39.97	40.45	-2	3,027	-0.07%
2020/10/12	10	38.92	10	38.81	38.55	0	2,857	0.00%
2020/09/16	2	39.20	2	38.75	38.75	0	3,468	0.00%
2020/09/15	0	0.00	1	38.75	38.70	-1	3,427	-0.03%
2020/09/03	7	37.28	0	0.00	37.00	7	3,590	0.19%
2020/09/02	32	36.87	0	0.00	36.70	32	3,618	0.88%
2020/08/24	0	0.00	39	35.95	36.30	-39	4,067	-0.96%
2020/08/20	0	0.00	2	36.58	35.80	-2	4,089	-0.05%
2020/08/19	2	39.65	0	0.00	38.70	2	4,086	0.05%
2020/08/18	2	40.78	3	41.03	41.00	-1	3,993	-0.03%
2020/08/17	1	40.05	1	40.25	40.00	0	3,930	0.00%
2020/08/13	1	39.55	0	0.00	39.05	1	4,036	0.02%
2020/08/10	1	39.80	0	0.00	39.10	1	4,881	0.02%
2020/08/06	1	40.90	9	41.21	40.65	-8	5,173	-0.15%
2020/08/05	8	39.83	8	40.03	40.40	0	5,266	0.00%
2020/08/04	1	39.80	1	40.00	39.80	0	5,351	0.00%
2020/08/03	16	40.88	17	40.64	40.00	-1	5,469	-0.02%
2020/07/28	5	38.11	4	38.14	38.00	1	5,800	0.02%
2020/07/27	0	0.00	1	38.80	38.95	-1	5,966	-0.02%
2020/07/23	1	39.50	0	0.00	39.50	1	6,521	0.02%
2020/07/22	0	0.00	2	39.50	39.40	-2	6,545	-0.03%
2020/07/21	2	38.95	3	39.07	38.95	-1	6,536	-0.02%
2020/07/16	1	37.25	0	0.00	37.25	1	6,544	0.02%
2020/07/13	3	38.57	3	38.62	38.60	0	6,649	0.00%
2020/07/10	5	39.10	2	39.10	38.45	3	6,730	0.04%
2020/07/09	50	42.18	60	42.53	40.40	-10	6,717	-0.15%
2020/07/08	2	40.13	3	40.17	40.05	-1	6,447	-0.02%
2020/07/07	4	40.10	0	0.00	39.35	4	6,435	0.06%
2020/07/06	1	39.70	2	39.75	40.05	-1	6,414	-0.02%
2020/07/03	1	39.05	0	0.00	39.10	1	6,373	0.02%
2020/06/30	1	38.90	1	38.65	38.65	0	6,306	0.00%
2020/06/29	0	0.00	2	38.33	38.45	-2	6,310	-0.03%
2020/06/19	1	38.95	1	38.70	38.65	0	6,320	0.00%
2020/06/12	1	38.25	1	38.90	38.95	0	6,356	0.00%
2020/06/11	51	40.88	51	41.36	39.30	0	6,338	0.00%
2020/06/09	0	0.00	1	41.90	42.00	-1	6,293	-0.02%
2020/06/08	0	0.00	3	42.18	41.85	-3	6,372	-0.05%
2020/06/05	9	42.54	8	42.50	42.40	1	6,500	0.02%
2020/06/04	3	42.18	0	0.00	42.25	3	6,432	0.05%
2020/06/03	5	42.15	21	42.22	42.05	-16	6,363	-0.25%
2020/06/02	0	0.00	6	41.28	40.80	-6	6,248	-0.10%
2020/06/01	5	41.86	2	41.50	41.40	3	6,234	0.05%
2020/05/29	1	40.70	0	0.00	40.85	1	6,151	0.02%
2020/05/27	5	40.80	0	0.00	40.60	5	6,104	0.08%
2020/05/25	2	40.95	1	40.90	40.65	1	5,962	0.02%
2020/05/22	1	40.65	0	0.00	40.00	1	5,905	0.02%
2020/05/21	20	41.68	2	41.45	42.15	18	5,818	0.31%
2020/05/20	9	41.84	1	41.65	41.65	8	5,792	0.14%
2020/05/19	7	42.21	6	42.01	42.75	1	5,728	0.02%
2020/05/18	3	43.12	4	43.06	41.75	-1	5,597	-0.02%
2020/05/15	78	43.78	31	43.98	42.60	47	5,475	0.86%
2020/05/14	4	43.04	6	42.91	42.00	-2	4,877	-0.04%
2020/05/13	5	42.85	5	42.82	42.95	0	4,760	0.00%
2020/05/12	1	42.20	2	42.98	43.20	-1	4,578	-0.02%
2020/05/11	5	42.02	7	42.14	41.20	-2	4,449	-0.04%
2020/05/08	13	43.00	12	42.97	42.50	1	4,333	0.02%
2020/05/07	2	41.60	3	41.78	42.20	-1	4,200	-0.02%
2020/05/06	7	41.52	7	41.63	41.40	0	4,096	0.00%
2020/05/05	0	0.00	1	41.80	41.80	-1	4,017	-0.02%
2020/05/04	0	0.00	5	41.32	41.40	-5	3,911	-0.13%
2020/04/30	8	41.40	10	41.59	41.00	-2	3,808	-0.05%
2020/04/29	20	40.00	25	40.09	40.80	-5	3,629	-0.14%
2020/04/28	42	39.26	17	39.73	40.10	25	3,359	0.74%
2020/04/27	3	37.63	4	37.71	37.80	-1	3,115	-0.03%
2020/04/22	0	0.00	4	36.15	36.60	-4	3,077	-0.13%
2020/04/21	4	35.98	0	0.00	36.25	4	3,107	0.13%
2020/04/16	9	35.60	11	35.71	35.85	-2	3,137	-0.06%
2020/04/15	23	35.33	21	34.95	34.55	2	3,158	0.06%
2020/04/13	0	0.00	2	34.30	32.70	-2	3,109	-0.06%
2020/04/10	2	32.65	0	0.00	32.70	2	3,089	0.06%
2020/04/09	1	32.35	1	32.10	32.20	0	3,138	0.00%
2020/04/08	1	31.35	1	31.30	31.80	0	3,252	0.00%
2020/04/07	2	31.00	3	31.07	31.15	-1	3,257	-0.03%
2020/04/06	2	29.38	1	29.50	30.40	1	3,275	0.03%
2020/03/31	1	28.55	1	28.30	28.30	0	3,464	0.00%
2020/03/30	0	0.00	1	27.00	28.15	-1	3,723	-0.03%
2020/03/27	1	28.10	1	28.50	27.65	0	3,893	0.00%
2020/03/25	1	27.10	1	26.75	26.80	0	4,053	0.00%
2020/03/24	1	25.75	0	0.00	25.45	1	4,568	0.02%
2020/03/16	0	0.00	3	30.23	28.50	-3	4,911	-0.06%
2020/03/13	1	29.40	0	0.00	30.50	1	4,885	0.02%
2020/03/12	1	33.55	0	0.00	32.50	1	4,786	0.02%
2020/03/11	0	0.00	1	36.60	36.00	-1	4,664	-0.02%
2020/03/10	0	0.00	3	33.75	34.00	-3	4,501	-0.07%
2020/03/09	1	35.05	0	0.00	33.85	1	4,461	0.02%
2020/03/05	2	36.20	2	36.88	36.10	0	4,402	0.00%
2020/03/02	0	0.00	1	33.55	34.80	-1	4,346	-0.02%
2020/02/27	1	34.00	1	34.10	34.35	0	4,324	0.00%
2020/02/26	0	0.00	1	35.30	35.05	-1	4,297	-0.02%
2020/02/25	1	35.25	0	0.00	35.45	1	4,284	0.02%
2020/02/21	3	36.18	0	0.00	36.05	3	4,250	0.07%
2020/02/20	1	36.00	3	36.65	36.95	-2	4,202	-0.05%
2020/02/19	1	35.65	0	0.00	35.70	1	4,172	0.02%
2020/02/18	0	0.00	1	36.05	35.80	-1	4,155	-0.02%
2020/02/17	1	35.40	0	0.00	35.75	1	4,127	0.02%
2020/02/14	0	0.00	3	35.98	36.00	-3	4,107	-0.07%
2020/02/13	0	0.00	1	35.45	35.30	-1	4,068	-0.02%
2020/02/12	0	0.00	1	35.15	35.15	-1	4,048	-0.02%
2020/02/07	1	34.30	0	0.00	34.00	1	4,012	0.02%
2020/02/06	1	34.95	1	34.90	34.95	0	3,996	0.00%
2020/02/04	0	0.00	2	34.48	34.40	-2	3,949	-0.05%
2020/02/03	1	33.05	0	0.00	33.35	1	3,922	0.03%
2020/01/31	6	34.50	5	34.54	34.25	1	3,872	0.03%
2020/01/30	3	34.95	2	35.70	34.15	1	3,855	0.03%
2020/01/20	3	38.15	0	0.00	37.90	3	3,774	0.08%
2020/01/17	1	37.90	2	38.40	38.00	-1	3,745	-0.03%
2020/01/16	5	38.15	0	0.00	38.10	5	3,723	0.13%
2020/01/15	6	38.74	2	38.90	38.65	4	3,685	0.11%
2020/01/14	0	0.00	4	39.06	39.55	-4	3,599	-0.11%
2020/01/13	4	38.31	7	38.50	38.20	-3	3,464	-0.09%
2020/01/10	7	38.27	3	38.48	38.20	4	3,435	0.12%
2020/01/09	2	38.58	9	38.81	38.40	-7	3,388	-0.21%
2020/01/08	4	37.91	6	37.98	37.70	-2	3,270	-0.06%
2020/01/07	5	37.29	4	37.64	37.90	1	3,176	0.03%
2020/01/06	2	37.83	6	38.01	37.70	-4	3,108	-0.13%
2020/01/03	7	38.28	7	38.85	37.75	0	3,076	0.00%
2020/01/02	6	38.80	8	39.45	38.95	-2	2,986	-0.07%
2019/12/31	2	38.38	0	0.00	38.90	2	2,842	0.07%
2019/12/30	1	38.55	4	38.61	38.70	-3	2,813	-0.11%
2019/12/27	6	39.38	3	39.15	38.80	3	2,764	0.11%
2019/12/26	4	39.13	6	38.79	38.60	-2	2,610	-0.08%
2019/12/25	27	39.51	34	39.64	39.70	-7	2,519	-0.28%
2019/12/24	24	38.82	12	38.60	38.60	12	2,254	0.53%
2019/12/23	8	38.29	8	38.04	38.10	0	2,078	0.00%
2019/12/20	8	38.19	17	38.28	38.30	-9	2,003	-0.45%
2019/12/19	39	37.79	28	37.71	38.80	11	1,924	0.57%
2019/12/18	23	35.70	31	35.93	36.95	-8	1,432	-0.56%
2019/12/16	1	33.60	2	33.43	33.70	-1	1,045	-0.10%
2019/12/13	1	34.00	0	0.00	33.35	1	1,028	0.10%
2019/12/11	2	33.18	12	33.12	33.30	-10	980	-1.02%
2019/12/10	0	0.00	1	32.40	33.50	-1	956	-0.10%
2019/12/09	1	32.80	0	0.00	32.15	1	957	0.10%
2019/12/06	1	32.70	11	32.78	32.65	-10	966	-1.03%
2019/12/05	1	32.25	1	32.35	32.45	0	972	0.00%
2019/12/02	0	0.00	3	31.50	31.50	-3	1,157	-0.26%
2019/11/28	0	0.00	5	32.85	32.45	-5	1,158	-0.43%
2019/11/27	27	32.69	9	32.71	32.80	18	1,156	1.56%
2019/11/20	3	32.00	1	31.80	31.75	2	1,144	0.17%
2019/11/19	2	31.93	2	31.80	32.00	0	1,154	0.00%
2019/11/18	1	31.15	0	0.00	31.65	1	1,160	0.09%
2019/11/06	1	32.00	0	0.00	32.05	1	1,148	0.09%
2019/11/04	0	0.00	4	32.00	32.35	-4	1,151	-0.35%
2019/10/31	0	0.00	1	32.30	32.00	-1	1,160	-0.09%
2019/10/30	1	32.60	1	32.60	32.45	0	1,154	0.00%
2019/10/28	1	32.65	1.2	32.57	32.55	-0.2	1,169	-0.01%
2019/10/25	1	32.70	0	0.00	32.55	1	1,185	0.08%
2019/09/17	0	0.00	1	33.70	34.10	-1	1,365	-0.07%
2019/09/11	1	34.20	0	0.00	33.90	1	1,340	0.07%
2019/09/05	0	0.00	3	34.22	34.15	-3	1,194	-0.25%
2019/09/04	1	33.35	3	33.25	33.25	-2	1,084	-0.18%
2019/08/27	1	32.40	0	0.00	32.10	1	1,012	0.10%
2019/08/22	4	33.20	0	0.00	32.50	4	1,003	0.40%
2019/08/06	1	30.85	0	0.00	30.85	1	974	0.10%
2019/08/02	6	32.15	0	0.00	32.05	6	980	0.61%
2019/07/22	1	33.05	1	33.05	32.80	0	825	0.00%
2019/07/17	8	32.70	0	0.00	32.65	8	852	0.94%
2019/07/16	4	32.95	0	0.00	33.00	4	980	0.41%
2019/07/12	2	33.25	3	33.20	33.50	-1	1,028	-0.10%
2019/07/11	5	32.64	4	32.75	33.25	1	998	0.10%
2019/07/10	0	0.00	1	31.65	31.80	-1	915	-0.11%
2019/07/05	0	0.00	5	31.50	31.30	-5	911	-0.55%
2019/07/01	1	32.75	0	0.00	32.60	1	896	0.11%
2019/06/28	2	32.48	2	32.68	32.30	0	892	0.00%
2019/06/25	0	0.00	1	31.20	31.20	-1	871	-0.11%
2019/05/14	0	0.00	5	29.86	30.35	-5	1,065	-0.47%
2019/05/13	1	31.15	4	30.31	30.10	-3	1,081	-0.28%
2019/05/03	2	33.35	1	33.35	33.35	1	1,075	0.09%
2019/04/30	3	32.52	2	32.40	32.65	1	1,075	0.09%
2019/04/29	4	32.69	0	0.00	32.50	4	1,075	0.37%
2019/04/26	2	33.33	0	0.00	33.40	2	1,063	0.19%
2019/04/24	1	33.60	1	34.05	33.60	0	1,102	0.00%
2019/04/23	6	33.93	0	0.00	34.15	6	1,086	0.55%
2019/04/22	9	34.99	11	35.02	34.90	-2	1,043	-0.19%
2019/04/19	13	34.20	4	33.88	34.35	9	904	1.00%
2019/04/15	2	32.40	0	0.00	32.00	2	772	0.26%
2019/04/02	0	0.00	1	32.45	32.50	-1	741	-0.13%
2019/03/27	1	32.10	0	0.00	32.05	1	719	0.14%
2019/03/19	0	0.00	1	32.90	32.65	-1	705	-0.14%
2019/03/18	1	32.85	0	0.00	32.80	1	694	0.14%
2019/03/15	0	0.00	1	33.45	32.75	-1	689	-0.14%
2019/03/08	1	32.55	1	33.10	32.95	0	742	0.00%
2019/03/07	1	33.15	0	0.00	33.20	1	748	0.13%
2019/03/05	0	0.00	1	33.80	33.80	-1	787	-0.13%
2019/02/27	1	34.00	0	0.00	34.10	1	791	0.13%
2019/02/26	2	34.95	1	34.30	34.00	1	786	0.13%
2019/01/22	0	0.00	3	31.15	31.45	-3	690	-0.43%
2019/01/17	1	31.55	2	31.70	31.75	-1	708	-0.14%
2019/01/16	2	31.03	1	31.15	31.05	1	663	0.15%
2018/12/07	0	0.00	1	32.00	32.00	-1	878	-0.11%
2018/11/29	0	0.00	15	32.22	31.95	-15	948	-1.58%
2018/11/28	15	31.86	0	0.00	32.10	15	930	1.61%
2018/11/01	1	30.00	0	0.00	30.35	1	1,103	0.09%
2018/10/12	3	29.35	0	0.00	29.80	3	1,206	0.25%
2018/10/05	1	31.20	0	0.00	31.25	1	1,237	0.08%
2018/09/13	0	0.00	3	33.00	33.20	-3	1,441	-0.21%
2018/09/12	3	32.70	0	0.00	32.85	3	1,449	0.21%
2018/08/24	0	0.00	2	35.80	35.65	-2	1,824	-0.11%
2018/08/20	1	35.70	0	0.00	35.45	1	2,011	0.05%
2018/08/17	1	36.10	1	36.30	36.00	0	2,021	0.00%
2018/08/08	1	39.20	0	0.00	39.15	1	2,261	0.04%
2018/08/01	0	0.00	10	38.60	38.75	-10	2,430	-0.41%
2018/07/27	0	0.00	2	38.15	38.55	-2	2,552	-0.08%
2018/07/26	2	38.60	0	0.00	38.20	2	2,558	0.08%
2018/07/24	0	0.00	1	37.25	37.55	-1	2,570	-0.04%
2018/07/20	1	38.15	2	37.90	37.90	-1	2,597	-0.04%
2018/07/19	1	38.40	0	0.00	38.20	1	2,624	0.04%
2018/07/18	6	39.28	2	38.73	38.50	4	2,653	0.15%
2018/07/12	10	37.80	0	0.00	37.90	10	2,716	0.37%
2018/07/03	1	40.85	1	39.45	39.45	0	3,067	0.00%
2018/07/02	1	41.20	1	40.50	40.50	0	3,081	0.00%
2018/06/29	0	0.00	2	40.15	40.30	-2	3,085	-0.06%
2018/06/27	2	39.68	0	0.00	39.55	2	3,149	0.06%
2018/06/26	1	39.00	1	39.45	39.30	0	3,177	0.00%
2018/06/11	1	42.05	1	41.70	41.70	0	4,549	0.00%
2018/06/07	0	0.00	1	42.65	42.55	-1	4,753	-0.02%
2018/06/05	1	42.90	1	42.90	42.70	0	5,044	0.00%
2018/06/04	0	0.00	1	42.85	44.35	-1	5,171	-0.02%
2018/06/01	0	0.00	1	41.90	42.00	-1	5,628	-0.02%
2018/05/31	0	0.00	9	42.25	41.80	-9	5,811	-0.15%
2018/05/30	1	41.95	0	0.00	41.70	1	5,766	0.02%
2018/05/29	2	42.93	2	42.83	42.55	0	5,735	0.00%
2018/05/25	3	41.88	1	41.85	41.85	2	5,669	0.04%
2018/05/23	1	42.10	2	41.98	41.75	-1	5,688	-0.02%
2018/05/22	11	42.68	2	41.73	41.65	9	5,664	0.16%
2018/05/17	1	41.55	0	0.00	41.65	1	5,644	0.02%
2018/05/15	1	40.90	1	40.60	40.30	0	5,535	0.00%
2018/05/11	1	41.00	1	41.10	40.95	0	5,607	0.00%
2018/04/20	0	0.00	2	40.40	40.40	-2	5,984	-0.03%
2018/04/17	2	41.63	1	40.75	40.75	1	5,914	0.02%
2018/04/11	1	44.50	1	42.75	42.75	0	5,869	0.00%
2018/04/10	0	0.00	2	43.75	44.25	-2	5,759	-0.03%
2018/03/30	1	44.20	3	44.75	44.20	-2	5,736	-0.03%
2018/03/29	0	0.00	5	43.98	44.50	-5	5,694	-0.09%
2018/03/28	2	44.50	1	44.70	44.10	1	5,666	0.02%
2018/03/27	11	45.41	3	45.15	44.60	8	5,638	0.14%
2018/03/26	1	44.00	1	44.40	44.40	0	5,569	0.00%
2018/03/23	5	43.65	2	43.80	43.80	3	5,544	0.05%
2018/03/22	1	47.10	1	47.80	46.30	0	5,442	0.00%
2018/03/21	18	48.79	12	49.16	48.50	6	5,236	0.11%
2018/03/15	4	47.51	0	0.00	46.75	4	4,697	0.09%
2018/03/13	0	0.00	1	46.90	46.60	-1	4,445	-0.02%
2018/03/12	2	46.55	1	47.00	46.20	1	4,360	0.02%
2018/03/08	1	47.00	12	46.53	45.90	-11	4,116	-0.27%
2018/03/07	3	47.57	4	47.23	44.80	-1	3,895	-0.03%
2018/03/06	2	44.33	2	45.48	46.05	0	3,375	0.00%
2018/03/01	1	41.75	1	42.35	42.50	0	3,415	0.00%
2018/02/22	2	41.40	2	41.55	41.75	0	3,858	0.00%
2018/02/21	0	0.00	1	41.90	41.55	-1	3,881	-0.03%
2018/02/12	2	39.75	0	0.00	40.10	2	3,863	0.05%
2018/02/06	2	40.13	31	38.81	39.80	-29	4,188	-0.69%
2018/02/05	1	42.85	6	42.74	42.95	-5	4,247	-0.12%
2018/02/02	0	0.00	1	44.40	44.55	-1	4,296	-0.02%
2018/01/29	4	46.24	3	46.13	46.10	1	4,769	0.02%
2018/01/26	1	45.80	0	0.00	45.80	1	4,823	0.02%
2018/01/25	1	45.35	1	44.90	44.90	0	4,951	0.00%
2018/01/23	31	46.35	1	45.00	45.00	30	5,423	0.55%
2018/01/22	0	0.00	2	45.65	46.05	-2	5,406	-0.04%
2018/01/17	4	44.69	2	44.90	44.30	2	5,933	0.03%
2018/01/16	2	43.30	2	43.70	44.00	0	5,905	0.00%
2018/01/11	0	0.00	1	41.85	42.40	-1	6,667	-0.01%
2018/01/05	1	44.10	4	44.10	43.70	-3	8,609	-0.03%
2018/01/03	1	43.20	1	43.70	43.45	0	8,704	0.00%
2018/01/02	2	42.30	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析