晟銘電 (3013)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
9,255張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	82	139.20	62	142.34	139.00	20	27,519	0.07%
2024/12/16	26	143.44	33	144.82	139.50	-7	27,482	-0.03%
2024/12/13	71	146.06	62	148.64	145.00	9	27,419	0.03%
2024/12/12	89	148.57	53	151.21	148.50	36	27,606	0.13%
2024/12/11	41	144.77	115	139.76	145.00	-74	27,435	-0.27%	大賣/
2024/12/10	104	138.42	63	141.51	138.00	41	27,366	0.15%	大買/
2024/12/09	84	141.00	82	142.73	141.00	2	27,614	0.01%
2024/12/06	81	144.22	81	145.24	144.00	0	27,796	0.00%
2024/12/05	73	143.42	72	144.61	144.00	1	27,855	0.00%
2024/12/04	63	146.48	63	145.63	146.50	0	27,927	0.00%
2024/12/03	77	144.18	73	144.84	144.00	4	28,027	0.01%
2024/12/02	56	141.54	54	142.74	141.50	2	28,011	0.01%
2024/11/29	62	146.62	102	141.18	146.00	-40	27,872	-0.14%	大賣/
2024/11/28	67	138.95	66	140.99	139.00	1	27,838	0.00%
2024/11/27	96	148.12	52	150.65	140.50	44	27,680	0.16%
2024/11/26	75	149.50	81	149.07	150.50	-6	27,569	-0.02%
2024/11/25	76	151.98	76	154.66	150.00	0	27,583	0.00%
2024/11/22	25.1	153.51	60	151.64	154.00	-34.9	27,618	-0.13%
2024/11/21	114	150.59	75	152.25	148.00	39	27,684	0.14%	大買/
2024/11/20	64	153.76	70	153.29	155.00	-6	27,725	-0.02%
2024/11/19	70	153.75	72	148.72	154.00	-2	27,779	-0.01%
2024/11/18	72.1	148.00	76	151.95	147.00	-3.9	27,818	-0.01%
2024/11/15	82	158.06	79	161.79	154.00	3	27,921	0.01%
2024/11/14	75	166.19	95	169.41	162.00	-20	28,208	-0.07%
2024/11/13	100	170.68	84	171.51	164.50	16	28,160	0.06%
2024/11/12	80	168.11	79	167.08	169.00	1	27,936	0.00%
2024/11/11	164	167.16	170	165.44	169.00	-6	28,176	-0.02%	大買/大賣/
2024/11/08	62	159.16	50	161.30	157.50	12	27,552	0.04%
2024/11/07	77	165.10	80	164.73	163.00	-3	27,234	-0.01%
2024/11/06	72	160.72	133	164.09	163.00	-61	26,655	-0.23%	大賣/
2024/11/05	15	159.57	9	161.22	160.50	6	26,369	0.02%
2024/11/04	11	159.36	17	159.26	162.00	-6	26,241	-0.02%
2024/11/01	16.1	159.50	3	160.00	158.00	13.1	26,055	0.05%
2024/10/30	54	152.88	165	157.29	162.50	-111	25,795	-0.43%	大賣/鉅額交易
2024/10/29	72	154.55	107	156.18	152.50	-35	25,338	-0.14%	大賣/
2024/10/28	102	158.50	98	159.28	157.00	4	25,170	0.02%	大買/
2024/10/25	121	162.91	118	159.86	162.50	3	24,950	0.01%	大買/大賣/
2024/10/24	111	163.51	107	164.80	157.50	4	24,744	0.02%	大買/大賣/
2024/10/23	111	162.55	99.1	165.00	163.00	11.9	24,511	0.05%	大買/
2024/10/22	101.1	158.08	102	159.79	163.00	-0.9	24,229	0.00%	大買/大賣/
2024/10/21	132	157.56	102	158.79	158.00	30	24,317	0.12%	大買/大賣/
2024/10/18	89	159.44	93	158.99	159.00	-4	24,098	-0.02%
2024/10/17	10	150.00	27	153.74	153.50	-17	24,059	-0.07%
2024/10/16	101	145.12	110	142.84	147.00	-9	24,086	-0.04%	大買/大賣/
2024/10/15	131	143.47	117	144.47	141.00	14	24,285	0.06%	大買/大賣/
2024/10/14	14	135.96	34	137.57	141.50	-20	24,096	-0.08%
2024/10/11	21	133.28	22	133.34	131.00	-1	24,314	0.00%
2024/10/09	68	132.51	89	134.05	131.00	-21	24,860	-0.08%
2024/10/08	7	124.14	6	127.58	123.50	1	25,031	0.00%
2024/10/07	5	129.00	23	130.78	125.50	-18	25,603	-0.07%
2024/10/04	10	132.00	4	126.50	126.50	6	25,423	0.02%
2024/10/01	10	131.85	37	132.04	130.50	-27	25,325	-0.11%
2024/09/30	16	136.63	58	137.42	135.00	-42	25,129	-0.17%
2024/09/27	65	141.87	81	143.58	137.00	-16	24,854	-0.06%
2024/09/26	41	142.18	16	142.94	141.50	25	24,283	0.10%
2024/09/25	129	136.55	105	137.93	141.50	24	23,634	0.10%	大買/大賣/
2024/09/24	59	130.67	12	129.88	129.00	47	23,101	0.20%
2024/09/23	157	124.65	83	126.54	130.00	74	22,077	0.34%	大買/
2024/09/20	32	116.38	38	118.01	118.50	-6	21,466	-0.03%
2024/09/19	99	114.85	5	115.00	115.50	94	21,128	0.44%
2024/09/18	2	109.50	4	108.50	107.50	-2	20,845	-0.01%
2024/09/16	2	109.00	1	108.50	110.00	1	20,831	0.00%
2024/09/13	0	0.00	5	108.80	109.00	-5	20,875	-0.02%
2024/09/12	3	108.17	2	109.25	112.50	1	20,845	0.00%
2024/09/11	4	103.00	0	0.00	102.50	4	20,794	0.02%
2024/09/10	5	107.30	3	105.33	106.50	2	21,019	0.01%
2024/09/09	2	107.25	2	108.50	108.50	0	21,189	0.00%
2024/09/03	0	0.00	6	116.50	114.00	-6	21,604	-0.03%
2024/09/02	5	113.10	2	114.00	113.00	3	21,803	0.01%
2024/08/30	3	115.17	0	0.00	114.00	3	22,160	0.01%
2024/08/29	0	0.00	3	118.00	118.00	-3	22,558	-0.01%
2024/08/28	3	123.00	0	0.00	120.00	3	24,057	0.01%
2024/08/27	0	0.00	1	121.00	121.00	-1	24,531	0.00%
2024/08/26	5	123.80	7	120.79	119.50	-2	24,716	-0.01%
2024/08/23	6	124.00	4	122.25	124.00	2	24,830	0.01%
2024/08/22	7	123.93	73	120.31	118.50	-66	25,209	-0.26%
2024/08/21	10	125.50	7	124.64	124.00	3	25,606	0.01%
2024/08/20	40	126.29	17	124.91	122.50	23	25,804	0.09%
2024/08/19	11	124.32	12	123.04	123.00	-1	26,118	0.00%
2024/08/16	22	121.55	31.1	122.58	123.50	-9.1	27,331	-0.03%
2024/08/15	29	115.76	25	113.76	114.50	4	27,770	0.01%
2024/08/14	120	112.99	86	114.22	113.00	34	28,032	0.12%	大買/
2024/08/13	23	105.20	37	105.57	106.00	-14	27,547	-0.05%
2024/08/12	8.1	101.44	4	102.63	103.50	4.1	27,048	0.02%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	1	88.20	1	85.90	85.90	0	27,234	0.00%
2024/08/07	28	87.77	7	85.96	88.40	21	27,417	0.08%
2024/08/06	18	83.11	19	83.87	82.80	-1	28,448	0.00%
2024/08/05	3	91.50	0	0.00	91.40	3	29,467	0.01%
2024/08/01	0	0.00	1	112.00	110.50	-1	30,843	0.00%
2024/07/31	13	107.19	11	107.64	106.50	2	31,061	0.01%
2024/07/30	5	101.50	6.1	105.55	107.50	-1.1	31,232	0.00%
2024/07/29	4	112.13	4	114.00	104.50	0	31,425	0.00%
2024/07/26	9	119.11	8	119.63	116.00	1	31,502	0.00%
2024/07/23	15	120.17	41	114.30	115.00	-26	31,263	-0.08%
2024/07/22	35	121.84	34	123.43	116.50	1	31,571	0.00%
2024/07/19	16.1	126.47	10	122.45	120.50	6.1	31,922	0.02%
2024/07/18	53	129.11	50	130.81	126.00	3	31,862	0.01%
2024/07/17	67	130.99	118	131.39	133.50	-51	31,076	-0.16%	大賣/
2024/07/16	6	117.00	150	119.70	121.50	-144	30,388	-0.47%	大賣/鉅額交易
2024/07/15	56	107.55	46	106.65	110.50	10	30,236	0.03%
2024/07/12	45	99.32	44.3	100.04	100.50	0.7	30,409	0.00%
2024/07/11	20	98.66	34.1	98.32	102.50	-14.1	30,028	-0.05%
2024/07/10	29	95.08	22	95.67	93.50	7	29,463	0.02%
2024/07/09	16	92.34	22	93.00	91.10	-6	28,988	-0.02%
2024/07/08	1	90.00	3	88.43	88.20	-2	28,750	-0.01%
2024/07/05	1	89.00	3	89.07	90.00	-2	29,546	-0.01%
2024/07/04	5	90.76	0	0.00	89.00	5	29,957	0.02%
2024/07/01	0	0.00	2	90.50	89.70	-2	31,468	-0.01%
2024/06/28	3	90.77	4	90.83	91.00	-1	31,691	0.00%
2024/06/27	2	88.90	2	89.15	88.10	0	32,046	0.00%
2024/06/26	1	89.80	1	90.00	89.70	0	33,245	0.00%
2024/06/25	6	86.53	2	84.80	87.00	4	33,597	0.01%
2024/06/24	2	87.55	0	0.00	85.80	2	34,028	0.01%
2024/06/21	7	88.37	1.1	88.97	88.30	5.9	33,912	0.02%
2024/06/20	4	89.18	2	88.70	90.50	2	33,876	0.01%
2024/06/19	2.1	88.76	0	0.00	88.00	2.1	33,825	0.01%
2024/06/18	2	92.50	0	0.00	91.80	2	33,580	0.01%
2024/06/17	2	95.00	25	94.72	94.50	-23	33,372	-0.07%
2024/06/14	23	95.07	22	94.90	95.10	1	33,022	0.00%
2024/06/13	1	94.00	1	92.30	92.70	0	32,562	0.00%
2024/06/12	4	92.08	0	0.00	93.00	4	32,348	0.01%
2024/06/07	3	93.90	2	91.80	91.80	1	32,181	0.00%
2024/06/06	0	0.00	3	93.33	91.10	-3	31,964	-0.01%
2024/06/05	2	92.25	1	93.50	91.60	1	31,719	0.00%
2024/06/04	1	95.20	3	91.80	91.10	-2	31,944	-0.01%
2024/06/03	87.3	95.83	123	96.73	94.80	-35.7	32,190	-0.11%	大賣/
2024/05/31	3	91.47	3	91.87	90.70	0	32,165	0.00%
2024/05/30	9	90.33	6	89.72	87.30	3	32,983	0.01%
2024/05/29	11	93.05	8	92.69	91.40	3	33,265	0.01%
2024/05/28	17	93.46	8	93.21	91.60	9	33,339	0.03%
2024/05/27	201	94.08	196	93.53	91.10	5	32,737	0.02%	大買/大賣/
2024/05/24	15	89.70	5	89.18	90.30	10	32,060	0.03%
2024/05/23	30	89.41	18	90.29	88.70	12	31,652	0.04%
2024/05/22	113	92.79	97	88.85	89.10	16	31,122	0.05%	大買/
2024/05/21	52	88.18	110	87.45	90.50	-58	29,640	-0.20%	大賣/
2024/05/20	169	83.06	207.2	83.40	82.30	-38.2	28,516	-0.13%	大買/大賣/
2024/05/17	4	79.68	8	80.31	81.30	-4	27,806	-0.01%
2024/05/16	1	81.00	11	80.19	79.40	-10	27,632	-0.04%
2024/05/15	6.2	79.74	3	79.40	78.40	3.2	27,435	0.01%
2024/05/14	5	78.68	8	78.88	79.10	-3	27,390	-0.01%
2024/05/13	32.1	78.40	5	78.48	78.00	27.1	27,236	0.10%
2024/05/10	61	82.20	63.5	83.29	80.80	-2.5	27,091	-0.01%
2024/05/09	74.5	80.52	89	81.62	81.00	-14.5	25,702	-0.06%
2024/05/08	15	74.83	10	74.85	74.80	5	24,357	0.02%
2024/05/07	105	79.72	26	77.12	75.10	79	23,895	0.33%	大買/
2024/05/06	1	79.40	36.6	81.16	81.50	-35.6	22,707	-0.16%
2024/05/03	24	74.80	3	73.87	74.10	21	22,268	0.09%
2024/05/02	31	74.13	51	75.37	75.10	-20	21,970	-0.09%
2024/04/30	40	73.80	13	73.52	73.60	27	21,566	0.13%
2024/04/29	10	72.50	46	72.72	71.70	-36	21,227	-0.17%
2024/04/26	32	74.24	13	75.32	72.20	19	21,125	0.09%
2024/04/25	18	74.57	10	74.95	73.40	8	20,671	0.04%
2024/04/24	2	73.80	2	74.35	75.40	0	19,921	0.00%
2024/04/23	0	0.00	1	68.60	68.60	-1	19,446	-0.01%
2024/04/22	14	69.42	18	68.63	67.80	-4	19,166	-0.02%
2024/04/19	20	73.77	20	73.18	74.00	0	18,867	0.00%
2024/04/18	178	75.28	129	75.78	75.40	49	18,327	0.27%	大買/大賣/
2024/04/17	6	71.10	7	71.19	72.40	-1	17,584	-0.01%
2024/04/16	11	68.14	11	69.87	69.60	0	17,242	0.00%
2024/04/15	1	72.00	2	75.90	72.00	-1	17,075	-0.01%
2024/04/12	16	75.38	15	76.27	74.30	1	16,730	0.01%
2024/04/11	21	76.61	28	76.85	72.30	-7	16,224	-0.04%
2024/04/10	5	69.10	18	69.42	73.70	-13	15,369	-0.08%
2024/04/09	15	72.45	8	71.48	67.00	7	14,899	0.05%
2024/04/08	1	68.70	5	67.02	70.20	-4	14,134	-0.03%
2024/04/03	18	64.34	8	64.35	63.90	10	13,812	0.07%
2024/04/02	11	60.67	3	60.70	60.50	8	13,085	0.06%
2024/04/01	27	62.86	38	63.19	61.80	-11	12,813	-0.09%
2024/03/29	44	62.49	144	61.76	61.30	-100	12,283	-0.81%	大賣/
2024/03/28	26	56.14	17	55.46	58.60	9	11,080	0.08%
2024/03/27	190	55.16	84	54.96	53.30	106	10,766	0.98%	大買/鉅額交易
2024/03/26	0	0.00	2	56.10	53.40	-2	10,262	-0.02%
2024/03/22	3	55.47	4	55.20	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	1	54.00	53.50	-1	10,236	-0.01%
2024/03/14	2	49.05	26	50.90	49.10	-24	10,776	-0.22%
2024/03/13	3	55.27	0	0.00	53.10	3	10,942	0.03%
2024/03/12	25	60.18	30	64.00	59.00	-5	11,178	-0.04%
2024/03/11	0	0.00	2	61.10	61.20	-2	12,041	-0.02%
2024/03/08	40	62.20	12	64.09	61.90	28	12,714	0.22%
2024/03/07	11	66.33	12	64.68	64.20	-1	13,477	-0.01%
2024/03/06	56	62.40	58	62.59	64.20	-2	13,074	-0.02%
2024/03/05	12	58.49	109.2	58.13	60.20	-97.2	11,912	-0.82%	大賣/
2024/03/04	104	53.80	5	54.74	54.80	99	10,584	0.94%	大買/
2024/03/01	0	0.00	39	49.66	49.90	-39	10,009	-0.39%
2024/02/27	0	0.00	10	45.00	44.75	-10	9,653	-0.10%
2024/02/26	0	0.00	5	45.98	45.65	-5	9,826	-0.05%
2024/02/23	24	48.48	12	48.58	46.35	12	9,839	0.12%
2024/02/22	2	46.90	3	47.52	47.80	-1	9,821	-0.01%
2024/02/19	0	0.00	4	46.65	46.40	-4	9,740	-0.04%
2024/02/16	0	0.00	1	47.00	46.90	-1	9,819	-0.01%
2024/02/15	3	46.83	21	46.14	47.20	-18	9,742	-0.18%
2024/02/02	2.2	44.55	5	43.60	44.65	-2.8	9,665	-0.03%
2024/02/01	0	0.00	1	41.70	41.50	-1	9,748	-0.01%
2024/01/30	0	0.00	1	43.05	42.30	-1	10,470	-0.01%
2024/01/26	5	42.20	0	0.00	42.50	5	10,706	0.05%
2024/01/24	0	0.00	1	43.65	43.25	-1	10,793	-0.01%
2024/01/23	1	44.30	1	44.05	44.00	0	10,874	0.00%
2024/01/22	26	44.93	30	44.71	44.35	-4	10,938	-0.04%
2024/01/19	0	0.00	9	42.71	43.45	-9	11,086	-0.08%
2024/01/18	3	40.58	2	41.50	40.65	1	11,030	0.01%
2024/01/17	5	41.77	1	41.45	41.20	4	11,343	0.04%
2024/01/16	9	42.24	2	42.58	42.05	7	11,376	0.06%
2024/01/15	0	0.00	1	43.60	43.35	-1	11,384	-0.01%
2024/01/11	3	43.03	4	43.20	43.80	-1	11,544	-0.01%
2024/01/10	3	42.78	2	43.18	42.85	1	11,726	0.01%
2024/01/09	0	0.00	2	46.05	45.50	-2	11,797	-0.02%
2024/01/08	1	45.95	1	44.75	44.75	0	11,806	0.00%
2024/01/03	1	46.55	0	0.00	46.55	1	12,894	0.01%
2024/01/02	1	47.05	0	0.00	46.20	1	13,928	0.01%
2023/12/29	1	46.85	2	46.93	46.90	-1	14,360	-0.01%
2023/12/28	6	47.02	0	0.00	46.70	6	14,816	0.04%
2023/12/27	1	47.45	2	47.65	47.05	-1	15,372	-0.01%
2023/12/25	5	48.00	1	48.30	47.45	4	15,918	0.03%
2023/12/22	5	48.83	4	48.33	48.00	1	15,866	0.01%
2023/12/19	0	0.00	2	47.00	46.75	-2	15,954	-0.01%
2023/12/18	6	48.24	0	0.00	47.65	6	15,964	0.04%
2023/12/15	5	47.90	1	48.90	47.80	4	16,060	0.02%
2023/12/13	1	46.80	3	47.18	46.80	-2	15,838	-0.01%
2023/12/11	4	48.10	0	0.00	47.20	4	16,025	0.02%
2023/12/08	0	0.00	1	51.90	50.20	-1	15,844	-0.01%
2023/12/07	6	51.60	8	51.46	50.70	-2	15,638	-0.01%
2023/12/06	81	52.31	113	52.51	51.40	-32	15,278	-0.21%	大賣/
2023/12/05	11	48.58	6	50.30	51.00	5	14,422	0.03%
2023/12/04	68	50.34	30	50.89	48.70	38	13,859	0.27%
2023/12/01	19	48.03	16	47.53	47.70	3	12,644	0.02%
2023/11/30	11	46.54	20	46.64	45.90	-9	12,205	-0.07%
2023/11/29	2	45.30	7	45.60	45.30	-5	11,862	-0.04%
2023/11/28	2	44.15	2	44.10	44.00	0	11,853	0.00%
2023/11/27	5	44.30	0	0.00	43.85	5	11,919	0.04%
2023/11/22	5	45.55	0	0.00	45.25	5	12,058	0.04%
2023/11/21	10	46.35	8	46.68	45.75	2	12,197	0.02%
2023/11/20	9	45.86	1	45.30	46.10	8	12,813	0.06%
2023/11/17	4	44.63	0	0.00	44.85	4	14,309	0.03%
2023/11/16	2	44.73	0	0.00	44.30	2	14,713	0.01%
2023/11/15	1	44.80	2	46.15	44.90	-1	14,760	-0.01%
2023/11/14	2	44.98	0	0.00	45.30	2	14,880	0.01%
2023/11/09	5	46.31	6	46.35	45.80	-1	15,205	-0.01%
2023/11/08	62	48.33	56	48.65	47.90	6	15,065	0.04%
2023/11/07	0	0.00	2	45.00	45.10	-2	14,537	-0.01%
2023/11/06	0	0.00	6	44.64	44.30	-6	14,612	-0.04%
2023/11/03	1	43.95	0	0.00	43.80	1	14,688	0.01%
2023/11/02	0	0.00	2	42.65	43.20	-2	14,779	-0.01%
2023/11/01	1	42.20	0	0.00	42.05	1	15,017	0.01%
2023/10/31	5	41.85	6	42.84	42.00	-1	15,237	-0.01%
2023/10/30	14	43.99	5	44.14	43.90	9	15,404	0.06%
2023/10/27	8	44.18	8	44.87	44.00	0	15,576	0.00%
2023/10/26	10	43.05	21	43.06	42.65	-11	15,682	-0.07%
2023/10/25	29	45.06	29	45.26	44.20	0	15,879	0.00%
2023/10/24	12	42.47	0	0.00	42.80	12	15,842	0.08%
2023/10/23	3	42.67	6	41.75	41.60	-3	16,109	-0.02%
2023/10/20	3	42.30	1	41.80	42.05	2	16,600	0.01%
2023/10/19	1	41.55	1	41.90	42.75	0	17,587	0.00%
2023/10/18	3	41.90	1	43.65	41.60	2	18,271	0.01%
2023/10/17	3	46.40	1	45.40	45.40	2	18,212	0.01%
2023/10/16	1	46.00	1	46.30	45.90	0	18,164	0.00%
2023/10/13	4	47.83	3	47.37	47.60	1	18,160	0.01%
2023/10/12	5	48.52	1	49.50	49.00	4	18,127	0.02%
2023/10/11	16	48.53	20	48.92	47.75	-4	17,925	-0.02%
2023/10/06	12	50.36	22	49.89	50.30	-10	17,455	-0.06%
2023/10/05	12	47.88	2	48.93	47.80	10	16,426	0.06%
2023/10/04	2	45.90	2	46.38	46.35	0	16,046	0.00%
2023/10/03	0	0.00	3	47.15	45.50	-3	15,674	-0.02%
2023/10/02	0	0.00	1	45.60	48.65	-1	15,185	-0.01%
2023/09/28	1	44.10	5	45.47	44.25	-4	16,424	-0.02%
2023/09/26	1	43.80	0	0.00	43.00	1	17,332	0.01%
2023/09/22	3	44.70	4	44.51	44.45	-1	17,734	-0.01%
2023/09/20	8	42.63	7	41.88	42.50	1	17,955	0.01%
2023/09/15	4	43.99	2	44.70	44.50	2	18,519	0.01%
2023/09/14	1	42.20	4	42.93	44.20	-3	18,421	-0.02%
2023/09/13	0	0.00	2	39.70	40.20	-2	18,323	-0.01%
2023/09/08	2	45.30	4	45.79	44.75	-2	19,023	-0.01%
2023/09/07	1	45.65	0	0.00	45.15	1	19,001	0.01%
2023/09/06	5	45.05	6	44.42	45.10	-1	18,968	-0.01%
2023/09/05	2	42.63	2	42.25	42.60	0	18,936	0.00%
2023/09/04	0	0.00	1	42.25	41.85	-1	19,068	-0.01%
2023/09/01	1	43.30	1	44.60	42.25	0	19,230	0.00%
2023/08/31	3	44.45	50	44.55	44.35	-47	19,307	-0.24%
2023/08/29	3	44.50	3	44.53	43.80	0	19,867	0.00%
2023/08/28	1	45.00	0	0.00	43.95	1	20,783	0.00%
2023/08/25	1	45.60	0	0.00	45.75	1	20,915	0.00%
2023/08/24	61	50.36	2	48.10	46.95	59	21,849	0.27%
2023/08/23	47	48.19	5	48.11	48.65	42	21,402	0.20%
2023/08/22	2	43.70	2	43.88	46.20	0	19,930	0.00%
2023/08/21	0	0.00	1	42.15	42.00	-1	19,800	-0.01%
2023/08/18	1	43.35	2	43.65	42.95	-1	19,734	-0.01%
2023/08/17	5	44.40	5	44.00	44.00	0	19,509	0.00%
2023/08/16	1	40.10	1	42.45	42.50	0	19,277	0.00%
2023/08/15	0	0.00	1	40.75	40.85	-1	19,108	-0.01%
2023/08/14	1	40.05	5	39.52	39.35	-4	18,982	-0.02%
2023/08/11	3	40.40	1	40.90	40.15	2	18,871	0.01%
2023/08/10	0	0.00	15	40.60	40.40	-15	18,786	-0.08%
2023/08/09	3	42.67	0	0.00	42.35	3	18,605	0.02%
2023/08/08	4	42.13	9	41.86	42.50	-5	18,427	-0.03%
2023/08/07	16	43.19	8	41.92	43.25	8	18,354	0.04%
2023/08/04	11	41.66	4	42.01	41.30	7	18,337	0.04%
2023/08/02	0	0.00	2.1	42.48	41.30	-2.1	18,184	-0.01%
2023/08/01	1	47.25	5.1	44.58	44.30	-4.1	18,089	-0.02%
2023/07/31	0	0.00	3	46.83	46.00	-3	17,848	-0.02%
2023/07/28	56	48.62	0.1	48.35	48.60	56	17,598	0.32%
2023/07/27	3	51.70	3	52.13	51.10	0	17,391	0.00%
2023/07/26	3	51.33	1	52.30	51.20	2	17,194	0.01%
2023/07/25	7	54.69	9	54.42	53.80	-2	16,890	-0.01%
2023/07/24	52.1	55.85	38.5	56.50	53.40	13.6	16,374	0.08%
2023/07/21	39.1	54.34	40	54.29	56.80	-0.9	15,362	-0.01%
2023/07/20	10	50.75	4	51.10	52.50	6	14,673	0.04%
2023/07/19	22	46.85	0	0.00	47.80	22	14,617	0.15%
2023/07/18	29.5	47.42	0	0.00	46.70	29.5	14,582	0.20%
2023/07/17	29	47.65	0	0.00	47.40	29	14,529	0.20%
2023/07/14	2	44.83	0	0.00	44.65	2	14,499	0.01%
2023/07/13	2	44.20	0	0.00	43.35	2	14,731	0.01%
2023/07/12	3	40.33	2	40.45	40.65	1	14,861	0.01%
2023/07/11	0	0.00	4	38.56	41.30	-4	15,051	-0.03%
2023/07/10	0	0.00	1.1	40.90	39.90	-1.1	15,141	-0.01%
2023/07/07	3	42.98	1	42.90	43.90	2	15,358	0.01%
2023/07/06	25	43.99	26	43.57	44.25	-1	15,293	-0.01%
2023/07/05	13.1	41.92	11	42.64	42.70	2.1	13,776	0.01%
2023/07/04	4.1	37.96	3	38.33	38.85	1.1	13,225	0.01%
2023/06/30	6	30.20	6	30.50	32.15	0	12,583	0.00%
2023/06/29	9.6	28.83	5	28.75	29.25	4.6	12,114	0.04%
2023/06/28	1	27.90	0	0.00	28.20	1	11,908	0.01%
2023/06/27	0	0.00	1	27.10	26.70	-1	11,806	-0.01%
2023/06/21	3	30.73	6	30.07	29.70	-3	12,075	-0.02%
2023/06/20	41	29.09	43	28.97	28.90	-2	11,725	-0.02%
2023/06/16	6	28.67	0	0.00	27.90	6	12,299	0.05%
2023/06/15	29	30.20	20	29.95	30.45	9	11,948	0.08%
2023/06/14	2	29.10	0	0.00	28.95	2	11,504	0.02%
2023/06/13	2	28.70	0	0.00	28.65	2	11,498	0.02%
2023/06/12	0	0.00	2	28.25	28.25	-2	11,381	-0.02%
2023/06/07	1	30.00	3	30.43	30.05	-2	11,259	-0.02%
2023/06/06	1	29.90	4	30.01	29.75	-3	11,247	-0.03%
2023/06/05	1	30.15	0	30.75	30.20	1	11,658	0.01%
2023/06/02	9	30.26	22	29.99	29.85	-13	12,077	-0.11%
2023/06/01	15	28.94	6	28.95	29.65	9	11,919	0.08%
2023/05/31	10	28.10	12.1	28.74	29.25	-2.1	11,164	-0.02%
2023/05/30	16	25.60	18.1	25.84	26.60	-2.1	10,899	-0.02%
2023/05/29	0	0.00	3.1	24.82	25.65	-3.1	9,856	-0.03%
2023/05/26	3	23.00	0.1	23.25	23.35	3	9,703	0.03%
2023/05/25	1	22.95	2	23.15	23.15	-1	9,570	-0.01%
2023/05/24	0	21.65	0	0.00	21.80	0	9,309	0.00%
2023/05/17	0	0.00	1	20.80	20.70	-1	9,669	-0.01%
2023/05/15	1.1	20.21	0	0.00	20.20	1.1	10,272	0.01%
2023/05/11	0.1	20.40	0	0.00	20.10	0.1	10,387	0.00%
2023/05/10	0.1	21.25	1	21.25	21.20	-1	10,313	-0.01%
2023/05/08	3	23.82	20	23.66	24.15	-17	10,157	-0.17%
2023/05/05	0	0.00	10	23.55	23.20	-10	10,187	-0.10%
2023/05/04	6	23.98	6	23.53	23.45	0	10,222	0.00%
2023/05/02	25	23.35	0	0.00	23.80	25	10,212	0.24%
2023/04/26	4	22.61	0	0.00	22.50	4	10,264	0.04%
2023/04/24	1	23.35	0	0.00	23.35	1	10,150	0.01%
2023/04/21	0.1	22.30	0	0.00	22.05	0.1	10,059	0.00%
2023/04/17	3	24.12	19	24.22	24.00	-16	9,623	-0.17%
2023/04/14	13	23.60	22	23.39	23.30	-9	9,320	-0.10%
2023/04/13	12.1	22.62	0	0.00	22.55	12.1	9,099	0.13%
2023/04/12	2.1	23.26	0	0.00	23.35	2.1	8,983	0.02%
2023/03/29	2	22.63	0	0.00	22.30	2	9,062	0.02%
2023/03/28	3	22.40	0	0.00	22.45	3	9,125	0.03%
2023/03/27	0	0.00	1	22.40	22.50	-1	9,187	-0.01%
2023/03/24	8	22.98	6	23.05	22.30	2	9,220	0.02%
2023/03/23	2	22.28	1	22.40	21.70	1	9,222	0.01%
2023/03/22	11	23.06	15	23.27	22.95	-4	9,653	-0.04%
2023/03/21	1	23.35	2	22.85	23.65	-1	9,430	-0.01%
2023/03/15	0	0.00	2	21.65	21.60	-2	8,960	-0.02%
2023/03/10	3	22.32	1	22.00	22.05	2	8,727	0.02%
2023/03/09	9	22.43	25	22.65	22.05	-16	8,491	-0.19%
2023/03/08	13	23.31	0	0.00	23.10	13	8,274	0.16%
2023/03/07	25	24.82	25	24.62	24.80	0	7,653	0.00%
2023/03/06	0	0.00	3	24.80	24.80	-3	6,998	-0.04%
2023/03/03	0	0.00	2	21.80	22.55	-2	6,585	-0.03%
2023/03/02	0	0.00	2	20.70	20.50	-2	6,273	-0.03%
2023/02/20	10	20.45	0	0.00	20.55	10	5,785	0.17%
2023/02/16	1	19.80	1	19.80	20.15	0	5,549	0.00%
2023/02/14	1	18.90	3	19.42	19.40	-2	5,395	-0.04%
2023/02/13	117	19.61	111	19.26	18.75	6	5,290	0.11%	大買/大賣/
2023/02/10	2	19.10	0	0.00	19.05	2	4,748	0.04%
2023/02/09	2	19.65	0	0.00	20.30	2	4,648	0.04%
2023/02/07	0	0.00	1	19.85	19.80	-1	4,491	-0.02%
2023/02/06	7	20.09	0	0.00	19.80	7	4,426	0.16%
2023/02/03	6	20.58	2	20.73	20.55	4	4,212	0.09%
2023/02/02	0	0.00	21	19.74	19.65	-21	4,001	-0.52%
2023/01/17	1	18.45	0	0.00	18.45	1	3,635	0.03%
2023/01/16	1	18.75	0	0.00	18.80	1	3,541	0.03%
2023/01/13	4	18.19	2	18.05	18.15	2	3,448	0.06%
2023/01/12	1	17.90	0	0.00	17.80	1	3,386	0.03%
2023/01/09	1	18.30	1	18.45	18.15	0	3,289	0.00%
2023/01/05	0	0.00	3	18.35	18.30	-3	3,224	-0.09%
2023/01/04	2	17.85	0	0.00	17.75	2	3,136	0.06%
2022/12/29	4	17.85	1	17.30	17.50	3	2,993	0.10%
2022/12/28	3	19.05	0	0.00	18.90	3	2,841	0.11%
2022/12/26	1	19.65	0	0.00	19.50	1	2,708	0.04%
2022/12/22	1	20.95	0	0.00	20.60	1	2,575	0.04%
2022/12/21	1	20.90	1	20.95	20.00	0	2,384	0.00%
2022/12/20	13	20.72	13	20.58	19.75	0	2,234	0.00%
2022/12/19	6	20.93	1	20.80	20.80	5	2,114	0.24%
2022/12/16	4	21.24	0	0.00	21.70	4	1,955	0.20%
2022/12/15	12	22.08	5	22.04	22.20	7	1,757	0.40%
2022/12/14	31	20.76	57	20.38	21.40	-26	1,315	-1.98%
2022/12/13	24	19.68	1	19.60	19.85	23	693	3.32%
2022/11/10	2	15.70	2	15.43	15.25	0	841	0.00%
2022/09/05	0	0.00	0.1	16.02	15.90	-0.1	1,396	-0.01%
2022/08/08	1	16.40	0	0.00	15.60	1	2,084	0.05%
2022/08/05	0.1	16.30	0	0.00	16.30	0.1	1,991	0.01%
2022/08/04	2	15.30	12	15.27	14.85	-10	1,863	-0.54%
2022/08/03	10	14.60	0	0.00	15.20	10	1,707	0.59%
2022/06/09	5	16.00	5	16.15	15.95	0	1,464	0.00%
2022/06/01	0	0.00	40	15.11	14.80	-40	1,346	-2.97%
2022/05/30	10	15.05	0	0.00	15.15	10	1,264	0.79%
2022/05/26	10	15.10	0	0.00	15.10	10	1,129	0.89%
2022/05/25	23	16.23	3	16.10	15.45	20	1,000	2.00%
2022/05/24	4	17.16	10	16.68	15.40	-6	784	-0.77%
2022/05/23	2	16.23	0	0.00	16.30	2	366	0.55%
2021/12/16	1	15.05	1	15.15	14.70	0	733	0.00%
2021/12/15	4	16.09	21	15.89	14.80	-17	679	-2.50%
2021/12/14	2	14.75	12	14.39	14.70	-10	392	-2.55%
2021/12/13	11	14.92	0	0.00	15.20	11	353	3.11%
2021/11/16	1	13.35	0	0.00	13.40	1	143	0.70%
2021/07/26	0	0.00	10	14.20	14.15	-10	649	-1.54%
2021/07/21	11	14.60	1	14.50	13.85	10	726	1.38%
2021/07/14	0	0.00	5	13.20	13.15	-5	712	-0.70%
2021/06/30	5	13.55	0	0.00	13.75	5	1,000	0.50%
2021/06/04	4	13.10	0	0.00	13.20	4	1,178	0.34%
2021/05/10	2	14.40	0	0.00	14.25	2	1,167	0.17%
2021/05/04	7	14.05	0	0.00	14.05	7	1,143	0.61%
2021/05/03	3	14.75	3	14.60	14.70	0	1,124	0.00%
2021/04/27	0	0.00	1	16.05	15.95	-1	1,063	-0.09%
2021/04/22	0	0.00	1	16.50	15.45	-1	1,037	-0.10%
2021/04/19	0	0.00	4	15.90	15.90	-4	984	-0.41%
2021/04/15	4	15.45	0	0.00	15.45	4	1,113	0.36%
2021/04/13	4	15.70	0	0.00	15.45	4	1,272	0.31%
2021/01/08	0	0.00	5	15.35	15.00	-5	1,351	-0.37%
2020/12/30	1	15.35	1	15.40	15.25	0	785	0.00%
2020/12/25	2	15.05	0	0.00	15.00	2	689	0.29%
2020/12/24	4	15.69	1	15.50	15.65	3	647	0.46%
2020/12/22	1	14.05	0	0.00	13.70	1	377	0.26%
2020/11/18	0	0.00	1	12.90	13.00	-1	370	-0.27%
2020/11/17	1	12.95	0	0.00	12.95	1	375	0.27%
2020/08/31	3	14.00	3	14.15	14.15	0	690	0.00%
2020/03/06	0	0.00	10	11.80	11.95	-10	283	-3.53%
2019/10/28	0	0.00	1	13.80	13.80	-1	403	-0.25%
2019/10/17	0	0.00	1	14.20	14.10	-1	433	-0.23%
2019/10/08	0	0.00	1	13.75	14.15	-1	292	-0.34%
2019/10/02	0	0.00	1	13.70	13.80	-1	292	-0.34%
2019/08/30	0	0.00	2	14.10	14.00	-2	269	-0.74%
2019/07/31	0	0.00	15	14.35	14.30	-15	349	-4.29%
2019/07/26	3	15.03	0	0.00	15.00	3	400	0.75%
2019/07/16	1	15.25	1	15.40	15.30	0	629	0.00%
2019/05/17	10	15.75	0	0.00	15.10	10	1,508	0.66%
2019/05/16	5	15.92	0	0.00	15.70	5	1,499	0.33%
2019/05/10	0	0.00	3	16.50	16.35	-3	1,505	-0.20%
2019/05/09	3	16.25	3	16.15	16.20	0	1,513	0.00%
2019/05/08	0	0.00	2	17.80	17.80	-2	1,468	-0.14%
2019/05/06	3	18.10	0	0.00	17.70	3	1,452	0.21%
2019/04/29	7	18.19	7	18.25	18.70	0	1,335	0.00%
2019/04/26	1	17.50	0	0.00	17.75	1	1,247	0.08%
2019/04/24	0	0.00	1	17.50	18.50	-1	1,174	-0.09%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/19	3	18.05	0	0.00	18.05	3	1,134	0.26%
2019/03/28	1	18.90	0	0.00	18.20	1	909	0.11%
2018/11/14	0	0.00	1	15.10	15.05	-1	425	-0.23%
2018/11/13	1	14.95	0	0.00	15.00	1	425	0.24%
2018/07/16	0	0.00	1	17.00	16.80	-1	815	-0.12%
2018/05/07	0	0.00	2	18.20	18.30	-2	862	-0.23%
2018/04/12	2	20.90	0	0.00	20.55	2	1,034	0.19%
2018/03/26	0	0.00	2	19.00	18.80	-2	1,521	-0.13%
2018/03/23	2	19.00	0	0.00	19.00	2	1,536	0.13%
2018/01/17	0	0.00	1	21.40	21.10	-1	1,918	-0.05%
2018/01/11	1	20.55	0	0.00	20.70	1	1,845	0.05%
2018/01/04	0	0.00	1	22.30	22.40	-1	1,710	-0.06%
2018/01/03	1	21.90	0	0.00	22.10	1	1,683	0.06%