台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    2,379
  • 產業
    上市 光電類股
  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13271.25170.6070.5011,0330.10%
2024/06/1200.00068.0068.0008710.00%
2024/06/11467.50168.5067.2038620.35%
2024/06/07167.8000.0068.0018580.12%
2024/06/05367.4000.0067.3038160.37%
2024/06/0400.00466.6566.50-4794-0.50%
2024/06/03167.1000.0066.7018050.12%
2024/05/2700.00366.1066.40-3790-0.38%
2024/05/21164.80166.2065.5008000.00%
2024/04/0900.00266.4066.40-2913-0.22%
2024/04/08266.60266.2065.6009120.00%
2024/03/26265.0000.0064.9021,0620.19%
2024/03/2000.00164.2064.50-11,190-0.08%
2024/03/19163.6000.0063.9011,3890.07%
2024/03/07164.60164.2064.3001,7830.00%
2024/03/0500.00167.2066.40-11,762-0.06%
2024/03/04166.8000.0066.9011,7690.06%
2024/02/2100.00268.4068.40-21,878-0.11%
2024/01/2500.00667.6067.70-61,862-0.32%
2024/01/24969.9100.0068.4091,8550.49%
2024/01/2300.00268.3069.20-21,838-0.11%
2024/01/1700.00264.8064.70-21,780-0.11%
2024/01/0800.00166.3066.70-11,774-0.06%
2024/01/04268.601567.1067.10-131,749-0.74%
2024/01/0200.00270.8070.30-21,693-0.12%
2023/12/28269.6000.0069.6021,6750.12%
2023/12/2500.00470.6571.70-41,555-0.26%
2023/12/2000.00169.6069.50-11,489-0.07%
2023/12/19468.601168.4569.20-71,476-0.47%
2023/12/18269.20169.1069.1011,4510.07%
2023/12/15370.93171.1070.4021,4160.14%
2023/12/141073.07574.1072.3051,3500.37%
2023/12/132171.67371.3772.80181,1391.58%
2023/12/12168.802268.9369.00-21894-2.35%
2023/12/08165.7000.0065.5017710.13%
2023/12/0700.00367.2065.90-3765-0.39%
2023/12/06366.1300.0065.5037490.40%
2023/11/292366.91267.0067.00217282.88%
2023/11/24168.30167.1066.1007100.00%
2023/11/23167.40167.4067.3006850.00%
2023/09/1800.00366.6065.70-31,046-0.29%
2023/09/14365.3000.0065.6031,0520.29%
2023/09/0100.000.264.1063.80-0.21,286-0.02%
2023/08/1500.00162.6062.50-11,479-0.07%
2023/08/02166.40167.1065.7001,4080.00%
2023/07/19067.7000.0066.3001,3100.00%
2023/07/10267.80268.0067.4001,2820.00%
2023/06/3000.00264.3064.30-21,142-0.18%
2023/06/2900.00265.0066.30-21,134-0.18%
2023/06/15169.40368.8368.80-21,108-0.18%
2023/06/14768.63269.3068.0051,0430.48%
2023/06/1300.00366.2066.20-3924-0.32%
2023/06/0600.000.165.7065.60-0.11,075-0.01%
2023/06/02165.70166.0066.0001,4300.00%
2023/06/01166.80168.8066.8001,6300.00%
2023/05/29365.20464.9565.20-11,514-0.07%
2023/05/2600.00164.2064.00-11,506-0.07%
2023/05/1700.00364.1764.00-31,533-0.20%
2023/05/1500.00063.0062.3001,5100.00%
2023/05/11162.3000.0061.8011,5210.07%
2023/05/08263.6000.0063.4021,5370.13%
2023/05/0500.00163.4063.30-11,559-0.06%
2023/04/2800.00464.1064.10-41,689-0.24%
2023/04/21264.4000.0064.3021,6690.12%
2023/04/17168.5000.0068.5011,6430.06%
2023/04/12067.2000.0067.1001,5840.00%
2023/04/10167.00267.0067.00-11,574-0.06%
2023/04/06066.3000.0065.7001,5410.00%
2023/03/2200.00165.8065.80-11,500-0.07%
2023/03/13265.70566.6066.20-31,460-0.21%
2023/03/10468.48768.3967.60-31,441-0.21%
2023/03/09370.5000.0070.3031,4000.21%
2023/03/08270.8500.0070.6021,3940.14%
2023/03/071972.851172.1072.4081,3220.60%
2023/03/0600.00668.1572.00-61,015-0.59%
2023/03/0300.00265.6565.50-2792-0.25%
2023/03/01164.7000.0064.4017900.13%
2023/02/2400.00065.9065.1007970.00%
2023/02/22365.7000.0065.4039090.33%
2023/02/2100.00366.9067.10-3961-0.31%
2023/02/16065.5000.0064.9009640.00%
2023/02/09266.2000.0065.8021,0510.19%
2023/02/08467.0000.0066.6041,0590.38%
2023/02/0700.00167.8067.10-11,084-0.09%
2023/02/06266.45166.7066.5011,0820.09%
2023/02/0300.00167.3067.20-11,079-0.09%
2023/02/02167.50168.2067.1001,0660.00%
2023/01/3100.00263.4063.70-2961-0.21%
2023/01/13262.20161.5061.3019950.10%
2023/01/0900.00163.1063.30-11,039-0.10%
2023/01/04161.4000.0061.1011,0500.10%
2022/12/2900.00259.7060.30-21,069-0.19%
2022/12/08163.6000.0063.8011,2440.08%
2022/12/0600.00165.6064.40-11,247-0.08%
2022/12/0200.00166.1066.20-11,238-0.08%
2022/12/01266.1500.0065.7021,2300.16%
2022/11/3000.00166.0066.00-11,236-0.08%
2022/11/29164.5000.0064.5011,2180.08%
2022/11/28163.2000.0063.9011,2300.08%
2022/11/25463.60164.3063.4031,2790.23%
2022/11/22163.3000.0063.5011,2970.08%
2022/11/2100.00265.4064.20-21,296-0.15%
2022/11/18267.39167.1066.0011,2800.08%
2022/11/17265.5000.0065.3021,1850.17%
2022/11/1500.00164.2064.40-11,143-0.09%
2022/11/14163.800.764.0064.000.31,1440.03%
2022/11/11163.70163.7063.7001,1480.00%
2022/11/10564.205.264.4563.30-0.21,151-0.02%
2022/11/07162.70162.3062.4001,2490.00%
2022/11/04261.35361.6361.70-11,305-0.08%
2022/11/03260.501060.0961.10-81,352-0.59%
2022/11/02158.20558.4258.70-41,323-0.30%
2022/11/0100.00258.0057.90-21,315-0.15%
2022/10/31156.80157.3057.3001,3170.00%
2022/10/26256.9000.0056.5021,3200.15%
2022/10/25557.4200.0057.5051,3130.38%
2022/10/20257.50258.8060.4001,2960.00%
2022/10/19159.5000.0059.0011,2860.08%
2022/10/1800.00358.7759.00-31,304-0.23%
2022/10/1400.00258.3058.20-21,315-0.15%
2022/10/13255.5500.0056.3021,3290.15%
2022/09/300.255.85457.1057.60-3.81,450-0.26%
2022/09/2800.001454.1053.50-141,428-0.98%
2022/09/2700.00155.7056.60-11,429-0.07%
2022/09/26456.3000.0055.8041,4370.28%
2022/09/19261.8500.0061.5021,4700.14%
2022/09/1500.00264.0063.80-21,477-0.14%
2022/09/12164.3000.0064.3011,5070.07%
2022/09/07262.6000.0062.6021,5270.13%
2022/09/0600.00364.8063.00-31,537-0.20%
2022/09/05362.9000.0062.4031,5160.20%
2022/09/02764.6100.0064.4071,5090.46%
2022/08/3000.00266.1065.30-21,456-0.14%
2022/08/29264.00063.8064.0021,4380.14%
2022/08/2600.00866.5066.60-81,440-0.56%
2022/08/24265.20165.4065.0011,4380.07%
2022/08/23265.3000.0065.3021,4380.14%
2022/08/22465.68066.6065.5041,4340.28%
2022/08/15167.82367.6367.50-21,348-0.15%
2022/08/112.165.5400.0065.302.11,2410.17%
2022/08/0900.00161.7062.20-11,139-0.09%
2022/08/08161.9000.0061.9011,1410.09%
2022/07/2600.00061.3061.4001,2550.00%
2022/07/25163.6000.0063.0011,2460.08%
2022/07/2100.000.162.3062.90-0.11,2430.00%
2022/07/2000.00061.9061.6001,2350.00%
2022/07/1800.000.162.0061.90-0.11,2290.00%
2022/07/15061.7000.0062.5001,1970.00%
2022/07/14059.4000.0059.8001,1390.00%
2022/07/13158.30157.7057.4001,1100.00%
2022/07/080.157.9000.0057.400.11,0820.01%
2022/07/07155.10155.2056.2001,0590.00%
2022/06/2200.00464.3063.00-4987-0.41%
2022/05/3100.00168.2068.90-11,077-0.09%
2022/05/2600.00167.3066.70-11,106-0.09%
2022/05/1700.00164.2065.30-11,249-0.08%
2022/05/123063.5200.0062.00301,3482.22%
2022/05/1000.003063.9065.00-301,365-2.20%
2022/05/09163.9000.0063.9011,3500.07%
2022/04/2900.00270.8070.80-21,390-0.14%
2022/04/2800.002070.5470.30-201,417-1.41%
2022/04/1900.00174.4074.60-11,571-0.06%
2022/04/13175.6000.0076.2011,7840.06%
2022/04/11076.80177.9075.10-12,042-0.05%
2022/04/08677.4700.0077.5062,0980.29%
2022/03/3100.00179.7079.00-12,343-0.04%
2022/03/30180.6000.0079.9012,3740.04%
2022/03/2900.00279.7579.60-22,405-0.08%
2022/03/220.278.4000.0078.500.22,8020.01%
2022/03/2100.00278.5578.40-22,871-0.07%
2022/03/1700.00277.8077.90-23,123-0.06%
2022/03/14177.2000.0077.4013,6550.03%
2022/03/10178.2000.0078.2014,2610.02%
2022/03/09176.00176.2076.3004,4380.00%
2022/03/0800.00176.0075.00-14,797-0.02%
2022/03/0700.00177.8077.30-15,230-0.02%
2022/03/03482.5000.0082.2046,1460.07%
2022/02/22284.75284.7083.8008,5440.00%
2022/02/21186.90187.5086.6008,8750.00%
2022/02/18187.8000.0087.5018,9950.01%
2022/02/1700.00189.2088.30-19,348-0.01%
2022/02/16288.3000.0087.7029,6140.02%
2022/02/11188.0000.0087.9019,6060.01%
2022/01/26384.70184.9084.0029,7420.02%
2022/01/20187.7000.0088.00110,2270.01%
2022/01/14287.00786.1087.00-510,445-0.05%
2022/01/1300.00388.3088.90-310,393-0.03%
2022/01/1200.00288.4088.60-210,380-0.02%
2022/01/11189.60389.2789.20-210,346-0.02%
2022/01/1000.00192.3092.00-110,289-0.01%
2022/01/06194.00193.8093.90010,1820.00%
2022/01/052.295.67195.2095.201.210,1470.01%
2022/01/041095.7000.0096.901010,0560.10%
2022/01/0300.00194.5095.00-19,897-0.01%
2021/12/29494.70395.2093.6019,8160.01%
2021/12/2100.00192.8093.70-19,564-0.01%
2021/12/20192.10191.8092.0009,4640.00%
2021/12/17292.2000.0091.2029,4110.02%
2021/12/16193.50393.6394.20-29,293-0.02%
2021/12/144.192.7300.0092.004.19,1700.04%
2021/12/139.193.96993.8693.800.19,0860.00%
2021/12/0921.198.172197.2496.900.18,8450.00%
2021/12/08799.09999.5398.50-28,661-0.02%
2021/12/07398.23298.4097.1018,3830.01%
2021/12/063101.004100.5097.60-18,243-0.01%
2021/12/03297.65197.9096.9017,8060.01%
2021/12/0214100.829100.6997.0057,6400.07%
2021/12/011099.431099.83101.5007,2930.00%
2021/11/303599.8437.199.5399.10-2.16,853-0.03%
2021/11/291293.341692.3594.10-46,181-0.06%
2021/11/261997.331497.4196.4056,1020.08%
2021/11/251296.231297.4495.0005,6140.00%
2021/11/24893.01493.8893.6045,2920.08%
2021/11/23694.483.594.6192.702.55,1250.05%
2021/11/2245.598.8923.198.2997.5022.44,8670.46%
2021/11/191293.02993.6693.3034,2040.07%
2021/11/18491.83791.7990.60-33,805-0.08%
2021/11/17487.731187.8487.10-73,454-0.20%
2021/11/162890.281889.9989.80103,3380.30%
2021/11/1500.00889.0594.30-82,987-0.27%
2021/11/12185.9000.0085.8012,7330.04%
2021/11/11685.3700.0085.9062,7000.22%
2021/11/09184.9000.0084.9012,7470.04%
2021/11/0500.00186.5087.10-12,769-0.04%
2021/11/01389.901588.5887.70-122,682-0.45%
2021/10/291587.0000.0088.50152,5510.59%
2021/10/2700.00383.0083.60-32,248-0.13%
2021/10/2500.00279.0079.10-22,043-0.10%
2021/10/22176.8000.0077.3012,1010.05%
2021/10/21477.38378.0076.2012,1990.05%
2021/10/20176.7000.0077.6012,2830.04%
2021/10/1400.00273.6074.60-22,590-0.08%
2021/10/13172.9000.0072.8012,6650.04%
2021/10/0700.00174.3075.50-12,914-0.03%
2021/10/06273.00274.1073.0003,5450.00%
2021/10/0500.00171.2073.50-13,752-0.03%
2021/10/04271.80274.0571.5003,7800.00%
2021/10/01273.50275.3073.5003,8190.00%
2021/09/30376.60176.4076.8023,8700.05%
2021/09/29176.00177.0075.7004,2360.00%
2021/09/23179.70180.1079.4004,6290.00%
2021/09/22278.60277.7079.2004,8700.00%
2021/09/16180.00280.8580.30-15,816-0.02%
2021/09/15179.20179.6079.5005,9530.00%
2021/09/1400.00179.1079.40-15,957-0.02%
2021/09/09279.50278.0079.9006,0330.00%
2021/09/08278.65280.1578.2006,0340.00%
2021/09/07179.80181.6080.8006,0140.00%
2021/09/06181.10182.7081.1006,0100.00%
2021/09/03183.1000.0082.3016,0010.02%
2021/09/02283.3000.0082.5025,9990.03%
2021/09/01986.101186.0584.40-25,976-0.03%
2021/08/3100.00182.9083.70-15,808-0.02%
2021/08/30182.30183.3082.6005,8320.00%
2021/08/27184.5000.0083.0015,8340.02%
2021/08/26184.10284.2084.40-15,837-0.02%
2021/08/25883.75183.6083.4075,8500.12%
2021/08/20178.70179.5078.6005,8730.00%
2021/08/19178.60180.0078.5005,8970.00%
2021/08/170.178.6000.0078.500.15,9380.00%
2021/08/1300.00184.9083.00-15,914-0.02%
2021/08/1000.00185.2085.30-15,891-0.02%
2021/08/0900.00187.5086.00-15,919-0.02%
2021/08/04186.8000.0086.1016,0300.02%
2021/08/0200.00286.5086.60-26,180-0.03%
2021/07/28285.60288.4085.9006,2490.00%
2021/07/27191.80192.5089.3006,3220.00%
2021/07/26490.70591.9691.70-16,284-0.02%
2021/07/23189.0000.0089.2016,2400.02%
2021/07/2100.00190.0088.20-16,516-0.02%
2021/07/20287.35688.0386.60-46,441-0.06%
2021/07/193.190.07190.1089.502.16,3730.03%
2021/07/16189.20290.7591.30-16,365-0.02%
2021/07/15190.7000.0090.4016,3630.02%
2021/07/14591.3200.0090.6056,3340.08%
2021/07/131096.4134.196.8092.20-24.16,255-0.39%
2021/07/12492.0512.193.0294.30-8.15,656-0.14%
2021/07/0900.001491.2190.20-145,498-0.25%
2021/07/07390.30191.2090.8025,5730.04%
2021/07/061494.951294.8392.1025,5630.04%
2021/07/05392.20592.4691.60-25,337-0.04%
2021/07/01189.50289.3588.00-15,490-0.02%
2021/06/30291.70292.8092.0005,4330.00%
2021/06/29691.58992.7792.50-35,408-0.06%
2021/06/28793.171392.9792.40-65,203-0.12%
2021/06/251789.476388.5391.00-464,772-0.96%
2021/06/24885.90285.5586.2064,3120.14%
2021/06/185082.7000.0083.30504,2931.16%
2021/06/1700.00382.3082.00-34,371-0.07%
2021/06/1100.00181.9081.20-14,646-0.02%
2021/06/08180.3000.0079.9014,8650.02%
2021/06/04180.5000.0081.0015,2100.02%
2021/06/03281.00282.0581.9005,3310.00%
2021/06/012284.102284.0582.5005,8260.00%
2021/05/2700.00179.5079.20-16,098-0.02%
2021/05/26179.20179.6079.0006,2930.00%
2021/05/25178.60278.8578.20-16,397-0.02%
2021/05/24275.85276.9077.4006,6180.00%
2021/05/1800.00170.0073.60-18,963-0.01%
2021/05/1200.00472.8072.00-49,244-0.04%
2021/05/11377.93378.2377.6009,1540.00%
2021/05/10186.0100.0082.5019,1330.01%
2021/05/04277.10280.0778.1009,1460.00%
2021/04/29189.6000.0088.7018,9860.01%
2021/04/282291.512193.2690.7018,9720.01%
2021/04/2700.0015.390.5291.20-15.38,731-0.18%
2021/04/22287.50289.9086.6008,6960.00%
2021/04/21588.6000.0088.8058,6610.06%
2021/04/200.188.90189.4090.00-0.98,621-0.01%
2021/04/191689.531189.0088.8058,6730.06%
2021/04/161289.481490.3189.80-28,803-0.02%
2021/04/15189.20189.6089.3008,8470.00%
2021/04/14887.83389.4087.4058,8720.06%
2021/04/13389.20290.8588.1018,8580.01%
2021/04/12191.00190.8090.0008,8450.00%
2021/04/09591.861294.2590.70-78,899-0.08%
2021/04/083192.0923.391.9693.307.88,7710.09%
2021/04/062389.141688.6987.7078,5210.08%
2021/04/0110.189.841590.2589.70-4.98,460-0.06%
2021/03/31189.10289.4589.30-18,378-0.01%
2021/03/260.188.10588.2288.20-58,323-0.06%
2021/03/24188.10187.6087.5008,3040.00%
2021/03/23887.8200.0087.1088,2840.10%
2021/03/2200.00191.5088.80-18,227-0.01%
2021/03/19391.23690.9891.10-38,208-0.04%
2021/03/18490.93491.2591.2008,1740.00%
2021/03/171291.02289.3089.30108,2180.12%
2021/03/16689.121890.3889.90-128,359-0.14%
2021/03/15589.002188.8188.80-168,476-0.19%
2021/03/121690.311089.4089.1068,4470.07%
2021/03/112191.401491.6490.1078,4230.08%
2021/03/101390.23890.6590.4058,2390.06%
2021/03/09387.201088.3289.20-78,160-0.09%
2021/03/081888.86689.1287.00128,0880.15%
2021/03/053989.803190.0588.1088,0160.10%
2021/03/041186.4300.0086.10117,6700.14%
2021/03/03789.90890.2089.80-17,702-0.01%
2021/03/021091.361088.7788.9007,6000.00%
2021/02/26991.471091.2192.00-17,479-0.01%
2021/02/256.189.87389.9789.703.17,2790.04%
2021/02/24692.38493.6990.7027,1320.03%
2021/02/238.192.92892.5093.2006,8720.00%
2021/02/2237.197.804398.6595.80-5.96,549-0.09%
2021/02/1924.190.1726.190.4294.00-25,820-0.03%
2021/02/18382.401983.7085.50-164,952-0.32%
2021/02/05577.50577.3075.6004,5080.00%
2021/02/0419.177.051977.4677.100.14,4650.00%
2021/02/031178.68475.9575.7074,3570.16%
2021/02/01172.90072.3072.3014,2190.02%
2021/01/292176.451976.2973.8024,1670.05%
2021/01/27275.15275.3074.8003,9750.00%
2021/01/2200.00171.2073.20-13,877-0.03%
2021/01/2100.00172.2071.00-13,846-0.03%
2021/01/18173.80173.4073.8003,7090.00%
2021/01/14177.6000.0077.7013,6190.03%
2021/01/12177.50179.0076.1003,5550.00%
2021/01/11879.48779.0379.9013,4650.03%
2021/01/0800.00177.5077.60-13,298-0.03%
2021/01/0700.00175.6077.10-13,212-0.03%
2021/01/06176.80178.0074.6003,1560.00%
2021/01/05776.93177.7077.5063,0750.20%
2021/01/041377.271677.4478.00-33,019-0.10%
2020/12/2500.00173.3072.70-12,798-0.04%
2020/12/24173.30272.7072.70-12,779-0.04%
2020/12/18174.10273.6073.60-12,747-0.04%
2020/12/16172.60173.4072.5002,6990.00%
2020/12/15373.1000.0072.2032,6720.11%
2020/12/14176.000.177.0075.500.92,5920.04%
2020/12/11278.4000.0077.2022,5450.08%
2020/12/102479.0613.179.5579.90112,3820.46%
2020/12/09776.47577.2678.8022,1760.09%
2020/12/0800.00173.2073.30-11,938-0.05%
2020/12/07172.1000.0072.5011,9220.05%
2020/12/04174.30273.6073.70-11,889-0.05%
2020/12/0200.00173.0073.90-11,793-0.06%
2020/12/0100.001073.4172.40-101,747-0.57%
2020/11/3015.172.50773.6973.208.11,7270.47%
2020/11/27973.00772.8674.0021,6820.12%
2020/11/2500.00271.0070.20-21,493-0.13%
2020/11/2400.00970.6370.60-91,471-0.61%
2020/11/19269.3000.0069.3021,4580.14%
2020/11/18271.30171.2070.3011,4530.07%
2020/11/10168.50168.5068.5001,4050.00%
2020/11/09566.52267.4067.9031,3660.22%
2020/11/06165.0000.0064.7011,3300.08%
2020/10/2300.00165.2065.20-11,610-0.06%
2020/10/22265.95166.0065.3011,6600.06%
2020/10/14266.60266.8066.6001,9920.00%
2020/10/1300.00564.3864.70-52,014-0.25%
2020/10/12265.7000.0065.3022,0610.10%
2020/10/08366.0700.0066.0032,1100.14%
2020/09/25262.20263.2062.2003,5960.00%
2020/09/1700.00367.8067.90-33,672-0.08%
2020/09/1100.00264.4064.00-23,815-0.05%
2020/09/04266.40266.0066.4003,9900.00%
2020/08/28165.90165.7066.1004,2030.00%
2020/08/2500.00165.0065.30-14,424-0.02%
2020/08/20264.80264.8063.6004,4300.00%
2020/08/19168.5000.0068.5014,3860.02%
2020/08/18170.5000.0070.3014,3690.02%
2020/08/1200.00170.5069.90-14,365-0.02%
2020/08/11770.94771.1771.1004,3770.00%
2020/08/10169.9000.0069.9014,3870.02%
2020/08/0700.00172.2070.80-14,407-0.02%
2020/08/06371.703.171.7271.60-0.14,3970.00%
2020/08/05171.40171.3071.3004,4030.00%
2020/08/04169.70170.5069.9004,4000.00%
2020/07/31168.8000.0069.0014,5800.02%
2020/07/300.170.00168.8069.40-14,592-0.02%
2020/07/29267.85367.6068.50-14,577-0.02%
2020/07/27369.47169.4069.0024,5900.04%
2020/07/24370.4000.0070.4034,5940.07%
2020/07/2200.00573.6873.00-54,581-0.11%
2020/07/21171.8000.0072.0014,4960.02%
2020/07/20171.00271.2571.00-14,452-0.02%
2020/07/17172.10171.3071.2004,4480.00%
2020/07/16271.20171.6071.5014,4570.02%
2020/07/15173.2000.0071.2014,4390.02%
2020/07/14173.2000.0072.6014,4560.02%
2020/07/10275.65476.4375.00-24,421-0.05%
2020/07/09880.49780.5679.9014,3630.02%
2020/07/089.182.09982.3481.400.14,1940.00%
2020/07/072174.217176.2077.10-503,612-1.38%
2020/07/0600.00271.8072.10-23,368-0.06%
2020/07/02171.3000.0071.2013,4310.03%
2020/07/01271.05171.0071.0013,4400.03%
2020/06/30169.40170.6070.1003,4120.00%
2020/06/2900.00169.0068.80-13,425-0.03%
2020/06/24270.0000.0070.2023,4310.06%
2020/06/1900.00171.4070.00-13,529-0.03%
2020/06/1800.00170.7070.70-13,433-0.03%
2020/06/17170.40270.6570.30-13,447-0.03%
2020/06/16169.801069.9069.70-93,475-0.26%
2020/06/151568.3300.0068.00153,5410.42%
2020/06/12168.3000.0068.8013,5590.03%
2020/06/11270.90271.3069.9003,5860.00%
2020/06/101373.43673.1872.2073,5900.19%
2020/06/09172.40272.2572.40-13,506-0.03%
2020/06/08372.30271.5071.5013,5700.03%
2020/06/0500.00171.6072.50-13,567-0.03%
2020/06/04972.3000.0071.4093,5930.25%
2020/06/03272.60273.3072.4003,6180.00%
2020/06/02273.30272.3572.3003,5680.00%
2020/06/01570.34570.8070.6003,4360.00%
2020/05/21269.75169.9069.6013,7400.03%
2020/05/1800.00167.0067.30-14,012-0.02%
2020/05/1100.00270.5070.90-24,099-0.05%
2020/05/08170.9000.0070.7014,0870.02%
2020/05/07573.90673.9074.60-13,973-0.03%
2020/05/05270.9500.0071.2023,9640.05%
2020/05/04171.0000.0070.7014,0410.02%
2020/04/30172.001072.5072.60-94,096-0.22%
2020/04/29172.301371.8771.30-124,105-0.29%
2020/04/282270.86270.4070.40204,1320.48%
2020/04/2700.00670.6070.40-64,228-0.14%
2020/04/23168.1000.0068.5014,2940.02%
2020/04/212768.0900.0067.50274,4880.60%
2020/04/17670.20670.9069.2004,5840.00%
2020/04/15170.00170.1070.1004,8290.00%
2020/04/14269.05469.4869.70-24,917-0.04%
2020/04/132167.042668.1067.40-55,160-0.10%
2020/04/09568.08168.0067.3045,8680.07%
2020/04/08667.32267.5068.4046,1210.07%
2020/04/0700.00166.5066.60-16,268-0.02%
2020/03/31161.2000.0061.0017,3100.01%
2020/03/30158.70160.2061.9007,6510.00%
2020/03/27161.0000.0061.0017,9280.01%
2020/03/25162.2000.0061.6018,6730.01%
2020/03/2400.00258.0058.90-28,750-0.02%
2020/03/23156.30155.3054.1008,8640.00%
2020/03/19253.10254.7052.3009,2380.00%
2020/03/18260.8000.0058.1029,1650.02%
2020/03/1700.001161.5560.20-119,235-0.12%
2020/03/16367.0000.0062.0039,1710.03%
2020/03/13164.10266.7568.00-19,102-0.01%
2020/03/12176.60271.9071.00-19,013-0.01%
2020/03/11180.5000.0078.5018,9290.01%
2020/03/10177.30377.5080.80-28,950-0.02%
2020/03/091880.0900.0079.00188,9060.20%
2020/03/06182.80283.5583.20-18,846-0.01%
2020/03/051185.00184.6084.60108,8310.11%
2020/03/0400.00283.6083.70-28,817-0.02%
2020/03/03384.00684.2583.70-38,805-0.03%
2020/03/02681.98383.2781.5038,7590.03%
2020/02/27685.4300.0083.7068,7230.07%
2020/02/26389.602289.8688.30-198,644-0.22%
2020/02/25191.2000.0090.3018,6050.01%
2020/02/24191.4000.0091.9018,5320.01%
2020/02/21390.57490.4090.70-18,502-0.01%
2020/02/202492.771091.0491.00148,4740.17%
2020/02/193.190.44491.1092.10-18,358-0.01%
2020/02/18189.30188.6088.3008,2330.00%
2020/02/17189.20189.2088.4008,2380.00%
2020/02/1400.00188.4088.80-18,215-0.01%
2020/02/13388.57288.5087.8018,2000.01%
2020/02/12488.13288.1088.5028,1870.02%
2020/02/1000.00584.5084.00-58,140-0.06%
2020/02/07287.00286.8085.4008,1380.00%
2020/02/06287.45587.6288.00-38,139-0.04%
2020/02/05587.16186.7086.7048,1410.05%
2020/02/04287.25187.6087.6018,0890.01%
2020/01/30590.00186.7086.6048,2820.05%
2020/01/20396.23296.2096.2018,1580.01%
2020/01/1700.00195.0095.00-18,174-0.01%
2020/01/16195.40296.2096.60-18,264-0.01%
2020/01/15297.50197.1095.5018,1590.01%
2020/01/14399.00198.3098.3028,0550.02%
2020/01/13197.3500.0098.2017,9610.01%
2020/01/10399.03499.2597.00-17,897-0.01%
2020/01/09599.98899.95100.50-37,686-0.04%
2020/01/08499.93399.5797.4017,5560.01%
2020/01/071099.6935100.0299.20-257,403-0.34%
2020/01/0643104.7113107.23103.00307,0770.42%
2020/01/0300.0011106.00104.50-116,656-0.17%
2020/01/0200.002108.75108.50-26,306-0.03%
2019/12/311106.006107.92108.00-56,011-0.08%
2019/12/3000.001105.50105.50-15,801-0.02%
2019/12/278107.757106.43106.0015,5760.02%
2019/12/268106.318106.50106.5005,2690.00%
2019/12/251199.7521100.09101.50-104,672-0.21%
2019/12/241696.15896.5996.5084,3180.19%
2019/12/23197.702195.8095.80-204,028-0.50%
2019/12/202786.304487.4688.90-173,572-0.48%
2019/12/191186.60487.2385.6073,2500.22%
2019/12/182086.23586.6286.50153,1260.48%
2019/12/171185.453886.0786.00-273,007-0.90%
2019/12/16179.60781.7482.80-62,674-0.22%
2019/12/13280.4500.0079.1022,5850.08%
2019/12/12481.28580.8480.20-12,560-0.04%
2019/12/10178.80278.9579.20-12,462-0.04%
2019/12/09479.28179.0078.9032,4760.12%
2019/12/06179.0000.0078.4012,4920.04%
2019/12/05478.88779.3678.70-32,519-0.12%
2019/12/0200.00277.4077.40-22,515-0.08%
2019/11/25377.50377.8377.4002,8390.00%
2019/11/22176.6000.0076.5012,8590.03%
2019/11/21375.60976.2076.50-62,896-0.21%
2019/11/20276.4500.0076.6022,9310.07%
2019/11/19278.35177.8077.8012,9670.03%
2019/11/18177.8000.0078.1012,9880.03%
2019/11/14478.3500.0077.7043,0750.13%
2019/11/12680.07180.1080.1053,1450.16%
2019/11/11280.8000.0079.7023,1750.06%
2019/11/08184.30483.0383.00-33,204-0.09%
2019/11/06584.6200.0084.2053,2400.15%
2019/11/05185.20285.8085.20-13,239-0.03%
2019/11/04286.05285.8085.4003,2400.00%
2019/11/01385.0000.0085.3033,2250.09%
2019/10/31684.5700.0084.0063,2250.19%
2019/10/301885.752785.6184.90-93,181-0.28%
2019/10/2900.00884.0384.80-82,957-0.27%
2019/10/28282.40182.7082.1012,9080.03%
2019/10/252384.491384.5583.00102,9090.34%
2019/10/241683.503583.6384.30-192,857-0.66%
2019/10/232481.01281.1081.10222,7280.81%
2019/10/21280.90380.3780.20-12,780-0.04%
2019/10/18181.00281.0080.80-12,802-0.04%
2019/10/17180.00179.8079.8002,8380.00%
2019/10/16180.30280.0079.80-12,929-0.03%
2019/10/15279.70179.1079.1013,2180.03%
2019/10/14179.30178.9078.9003,2840.00%
2019/10/09279.2000.0079.0023,2750.06%
2019/10/08380.93180.4080.4023,2900.06%
2019/10/07181.60181.8081.1003,3330.00%
2019/10/04181.40181.0081.0003,3490.00%
2019/10/03180.80181.0080.6003,3660.00%
2019/10/02580.54580.8481.5003,3890.00%
2019/10/0100.00480.1080.60-43,381-0.12%
2019/09/27278.40278.3078.3003,4090.00%
2019/09/25679.6000.0079.3063,5390.17%
2019/09/23281.75281.3581.0003,7570.00%
2019/09/19180.40180.5080.4004,0330.00%
2019/09/18281.60181.5081.5014,0170.02%
2019/09/17182.20182.4081.9004,0300.00%
2019/09/16181.60181.5081.5004,1010.00%
2019/09/12682.63182.4082.6054,1660.12%
2019/09/10382.60382.2782.3004,2770.00%
2019/09/09783.91583.6083.6024,3170.05%
2019/09/06186.70185.3085.3004,5280.00%
2019/09/05186.50185.9085.9004,7890.00%
2019/09/04185.20185.5085.5004,8130.00%
2019/09/0300.00185.2084.70-14,841-0.02%
2019/08/3000.00186.5085.70-14,851-0.02%
2019/08/293387.573187.7386.1024,8200.04%
2019/08/28385.971786.7287.70-144,687-0.30%
2019/08/2700.00184.0084.00-14,565-0.02%
2019/08/26182.0000.0082.0014,5790.02%
2019/08/233087.071786.5585.10134,5340.29%
2019/08/2200.00186.3085.80-14,491-0.02%
2019/08/2100.00385.3085.30-34,431-0.07%
2019/08/20585.32684.8385.30-14,411-0.02%
2019/08/19885.30784.4984.1014,3780.02%
2019/08/16383.47284.9085.0014,3450.02%
2019/08/15180.70182.5082.6004,2660.00%
2019/08/14282.15182.5082.3014,2580.02%
2019/08/13181.10181.0080.7004,2380.00%
2019/08/12180.50180.9082.9004,2080.00%
2019/08/0800.00279.0079.50-24,154-0.05%
2019/08/06177.40178.7079.5004,1960.00%
2019/08/05578.62978.2978.00-44,198-0.10%
2019/08/02181.40180.4080.6004,1960.00%
2019/08/01182.6000.0082.7014,2100.02%
2019/07/31381.87382.7383.4004,2200.00%
2019/07/30382.3300.0081.8034,1910.07%
2019/07/29186.00185.1085.1004,2030.00%
2019/07/26285.20185.4085.4014,2700.02%
2019/07/25385.43685.1786.00-34,275-0.07%
2019/07/24984.41484.6584.3054,2820.12%
2019/07/23184.80185.4084.8004,3070.00%
2019/07/22284.95285.4084.9004,3510.00%
2019/07/19284.80285.5085.0004,3650.00%
2019/07/182386.852187.6085.0024,3370.05%
2019/07/173090.291689.8187.20144,3210.32%
2019/07/161087.801088.2086.8004,0940.00%
2019/07/1500.00186.0086.00-14,122-0.02%
2019/07/1200.00186.4085.80-14,268-0.02%
2019/07/111386.521386.0786.0004,3380.00%
2019/07/1000.00585.6286.40-54,383-0.11%
2019/07/09284.1000.0084.0024,4500.04%
2019/07/05186.40186.4086.4004,6680.00%
2019/07/0400.00185.9086.00-14,777-0.02%
2019/07/03389.80389.0787.0004,8140.00%
2019/07/02288.8500.0088.5024,8270.04%
2019/07/0100.00290.4589.70-24,829-0.04%
2019/06/28286.20386.5386.90-14,801-0.02%
2019/06/274486.904487.3586.9005,1310.00%
2019/06/26281.65281.9582.4004,9970.00%
2019/06/25281.40281.3081.3005,2260.00%
2019/06/24282.15182.7082.7015,4890.02%
2019/06/21283.1000.0080.8026,0090.03%
2019/06/20184.00184.0084.0006,2280.00%
2019/06/19282.45482.6882.20-26,977-0.03%
2019/06/18581.96481.4080.8017,5360.01%
2019/06/17681.07781.7983.00-17,921-0.01%
2019/06/142082.102181.9681.60-17,923-0.01%
2019/06/131380.811480.5080.40-17,774-0.01%
2019/06/12274.75274.6576.0007,6050.00%
2019/06/1100.00575.2074.10-57,906-0.06%
2019/06/06170.70170.2070.0008,0520.00%
2019/06/0500.00573.0072.30-58,025-0.06%
2019/06/03572.2000.0072.2058,0710.06%
2019/05/31874.23373.9073.6058,1190.06%
2019/05/3000.00572.9073.10-58,167-0.06%
2019/05/29572.0000.0072.2058,2290.06%
2019/05/28172.70172.9072.7008,2630.00%
2019/05/2400.001173.7072.60-118,468-0.13%
2019/05/231172.7400.0072.90118,6070.13%
2019/05/21177.50275.4577.30-19,173-0.01%
2019/05/20175.20175.6075.2009,2970.00%
2019/05/17675.95276.1075.0049,3660.04%
2019/05/14179.20377.3780.60-29,518-0.02%
2019/05/13280.8000.0078.5029,5070.02%
2019/05/10181.4000.0081.5019,5100.01%
2019/05/0900.00181.7082.00-19,554-0.01%
2019/05/07286.45386.6386.00-19,573-0.01%
2019/05/06386.53186.0085.7029,6110.02%
2019/05/03489.58490.3589.7009,5710.00%
2019/05/02288.20288.4088.0009,5240.00%
2019/04/30687.78686.9888.3009,5440.00%
2019/04/29186.40286.6085.50-19,591-0.01%
2019/04/26788.56487.5087.5039,7730.03%
2019/04/25391.47391.6091.4009,8940.00%
2019/04/24191.50290.9090.80-19,943-0.01%
2019/04/23290.95290.5090.40010,0730.00%
2019/04/22292.25492.4592.00-210,362-0.02%
2019/04/19692.08292.2091.30410,5290.04%
2019/04/18291.85393.3092.50-110,755-0.01%
2019/04/171392.471191.7991.20210,6690.02%
2019/04/16492.80592.9892.20-110,632-0.01%
2019/04/15292.20592.8493.60-310,584-0.03%
2019/04/121193.52492.5891.50710,5110.07%
2019/04/11396.77595.8294.80-210,375-0.02%
2019/04/10696.65596.9096.30110,3080.01%
2019/04/09397.27397.1796.10010,2670.00%
2019/04/08497.98196.5096.50310,2210.03%
2019/04/03298.75298.4597.50010,1140.00%
2019/04/02798.57299.1598.80510,0660.05%
2019/04/01999.003100.4797.4069,8950.06%
2019/03/29297.25297.7598.4009,4860.00%
2019/03/28296.70396.8396.40-19,346-0.01%
2019/03/27397.30297.7597.7019,1250.01%
2019/03/26398.47599.5699.10-28,857-0.02%
2019/03/251392.971393.2395.6008,3500.00%
2019/03/221195.56894.8994.6038,0800.04%
2019/03/21486.401687.9190.50-127,287-0.16%
2019/03/20784.60784.4682.3006,7410.00%
2019/03/19279.65180.2080.2016,3530.02%
2019/03/18479.75480.0578.8006,3010.00%
2019/03/15879.10979.2078.80-16,244-0.02%
2019/03/141579.642079.8180.10-56,161-0.08%
2019/03/13777.90977.7379.10-25,920-0.03%
2019/03/12376.83376.4775.6005,8340.00%
2019/03/11274.7000.0074.9025,8190.03%
2019/03/08274.5000.0074.8025,9870.03%
2019/03/07175.30176.8075.6006,0200.00%
2019/03/05377.63277.7577.2016,1390.02%
2019/02/27177.00177.5077.2006,0890.00%
2019/02/25180.20579.7679.20-46,320-0.06%
2019/02/22878.88579.1678.8036,2050.05%
2019/02/213578.564579.1379.70-106,066-0.16%
2019/02/20275.85476.3074.20-25,579-0.04%
2019/02/191375.58975.8075.0045,5910.07%
2019/02/1800.00773.1474.50-75,466-0.13%
2019/02/15374.10372.6372.5005,4040.00%
2019/02/141075.07374.3074.1075,4100.13%
2019/02/131176.08576.6674.8065,4400.11%
2019/02/1200.00175.2075.00-15,329-0.02%
2019/02/11173.90174.5074.8005,3620.00%
2019/01/30174.3000.0073.5015,7430.02%
2019/01/29172.40173.8074.0006,0500.00%
2019/01/24172.5000.0072.5016,1060.02%
2019/01/22174.00174.2073.0006,1360.00%
2019/01/21374.37273.9573.8016,1570.02%
2019/01/182674.703975.1674.30-136,148-0.21%
2019/01/176174.954973.9172.70125,9900.20%
2019/01/16275.30174.5074.1015,8900.02%
2019/01/15474.28574.7075.50-15,839-0.02%
2019/01/142075.072874.6175.10-85,709-0.14%
2019/01/11972.50171.9071.8085,3860.15%
2019/01/101470.141770.9871.50-35,164-0.06%
2019/01/09369.00368.6067.6004,8770.00%
2019/01/08266.60367.3768.50-14,827-0.02%
2019/01/07365.80366.7766.4004,8010.00%
2019/01/04263.701563.1964.00-134,813-0.27%
2019/01/0300.00366.3065.30-34,893-0.06%
2018/12/281566.34266.1066.20134,9900.26%
2018/12/27364.47265.0065.2014,9890.02%
2018/12/24164.302264.3765.00-215,187-0.40%
2018/12/20264.3000.0064.5025,2170.04%
2018/12/1900.00567.3066.30-55,225-0.10%
2018/12/181867.56266.7066.70165,2630.30%
2018/12/1700.00168.3068.60-15,355-0.02%
2018/12/13568.7400.0067.4055,3380.09%
2018/12/12165.70266.2067.70-15,285-0.02%
2018/12/11464.23664.1364.60-25,251-0.04%
2018/12/10463.35464.1063.5005,2770.00%
2018/12/06264.90264.7064.7005,3020.00%
2018/12/05567.46166.9066.9045,3260.08%
2018/12/03669.47969.8369.80-35,413-0.06%
2018/11/29268.4000.0066.5025,2160.04%
2018/11/28266.40267.9068.0005,1000.00%
2018/11/27265.50266.7566.9005,0320.00%
2018/11/23165.00164.2064.4004,9400.00%
2018/11/22767.611066.8764.10-34,887-0.06%
2018/11/2100.00363.6763.60-34,645-0.06%
2018/11/20263.1000.0062.9024,6320.04%
2018/11/19463.25163.5063.5034,6290.06%
2018/11/16263.20362.7362.60-14,624-0.02%
2018/11/15160.9000.0061.7014,5690.02%
2018/11/1300.00260.0562.20-24,617-0.04%
2018/11/1200.00361.2061.10-34,614-0.07%
2018/11/0900.00161.3062.00-14,641-0.02%
2018/11/08463.40662.0061.80-24,694-0.04%
2018/11/071061.93662.1063.0044,7320.08%
2018/11/06164.50266.6062.50-14,522-0.02%
2018/11/05159.00158.6060.6004,2260.00%
2018/11/02258.65358.4758.20-14,408-0.02%
2018/11/01357.67257.5057.9014,7330.02%
2018/10/31454.35255.0055.4024,9050.04%
2018/10/30552.62352.4052.4024,8850.04%
2018/10/29154.3000.0054.0014,8620.02%
2018/10/26655.85656.3254.8004,8440.00%
2018/10/25256.8000.0056.8024,8160.04%
2018/10/2400.00358.3360.20-34,759-0.06%
2018/10/23458.48458.5858.0004,7340.00%
2018/10/22460.60360.6760.9014,7390.02%
2018/10/19157.20257.4059.70-14,740-0.02%
2018/10/1800.00158.2058.50-14,744-0.02%
2018/10/15157.50257.7057.80-15,034-0.02%
2018/10/1200.00257.0057.40-25,083-0.04%
2018/10/11354.50354.9354.5005,0700.00%
2018/10/09761.63265.1060.5055,0940.10%
2018/10/08565.981466.4664.80-95,036-0.18%
2018/10/05166.8000.0067.0015,0600.02%
2018/10/04170.20270.3070.20-15,118-0.02%
2018/10/032171.361172.4070.00105,1180.20%
2018/10/02275.0000.0073.5025,0950.04%
2018/10/01173.30872.8173.30-75,000-0.14%
2018/09/28472.20272.5072.3025,0500.04%
2018/09/27171.60371.2071.70-25,147-0.04%
2018/09/26471.58571.7271.40-15,164-0.02%
2018/09/25172.80171.9072.2005,1720.00%
2018/09/21469.0500.0070.2045,1700.08%
2018/09/20170.00270.7570.70-15,080-0.02%
2018/09/1900.00170.9070.20-15,087-0.02%
2018/09/18769.47369.6070.0045,1410.08%
2018/09/17171.7000.0071.7015,1790.02%
2018/09/14370.63371.0771.7005,2160.00%
2018/09/13168.30369.2768.50-25,236-0.04%
2018/09/12868.84870.1169.2005,2780.00%
2018/09/11869.54869.9970.7005,3570.00%
2018/09/10270.9000.0069.3025,3250.04%
2018/09/07278.00278.7577.0005,4310.00%
2018/09/06179.80479.4579.80-35,571-0.05%
2018/09/05380.13279.7080.2015,8690.02%
2018/09/03279.10278.7078.7006,8330.00%
2018/08/3100.00280.3080.80-27,235-0.03%
2018/08/30580.8600.0080.7057,3400.07%
2018/08/29180.8000.0080.4017,5240.01%
2018/08/2800.00181.5080.60-17,796-0.01%
2018/08/2700.00279.4080.40-27,822-0.03%
2018/08/24278.60278.9078.6007,8630.00%
2018/08/23579.56480.1879.3017,9380.01%
2018/08/22480.08280.1080.1027,9560.03%
2018/08/21180.00278.9079.70-18,028-0.01%
2018/08/20277.50478.9378.60-28,107-0.02%
2018/08/17181.10281.3079.50-18,203-0.01%
2018/08/16379.37379.2080.0008,3620.00%
2018/08/15281.20380.7780.00-18,296-0.01%
2018/08/14281.05481.0581.60-28,375-0.02%
2018/08/131383.85483.7582.6098,3700.11%
2018/08/10390.57391.2088.3008,2130.00%
2018/08/091590.451390.8590.8028,3300.02%
2018/08/081590.331289.7692.2038,1830.04%
2018/08/073782.917183.2083.90-347,839-0.43%
2018/08/06288.00288.0088.0007,6890.00%
2018/08/03188.4000.0088.7017,7620.01%
2018/08/01290.95690.5089.10-47,823-0.05%
2018/07/31488.95189.0089.3037,8180.04%
2018/07/30791.51689.9289.7017,9380.01%
2018/07/27289.30189.3089.2017,9380.01%
2018/07/24387.33388.6089.0008,1230.00%
2018/07/23389.90389.5789.5008,1340.00%
2018/07/20593.18593.2492.2008,1800.00%
2018/07/19791.26191.1091.1068,1160.07%
2018/07/18292.15291.4090.3008,2110.00%
2018/07/17293.35194.0091.9018,4060.01%
2018/07/1600.00391.5091.70-38,455-0.04%
2018/07/13191.50291.2091.00-18,549-0.01%
2018/07/12991.06490.1591.5058,9610.06%
2018/07/10288.65189.3088.9019,6470.01%
2018/07/09188.301588.0187.30-149,676-0.14%
2018/07/031892.9700.0090.50189,6760.19%
2018/06/28191.90291.4591.70-19,635-0.01%
2018/06/27193.20193.3090.9009,6540.00%
2018/06/26191.4000.0092.5019,6350.01%
2018/06/25193.5000.0093.3019,6020.01%
2018/06/2200.00296.9596.80-29,646-0.02%
2018/06/213100.403100.7098.5009,6900.00%
2018/06/204100.201101.5099.0039,8230.03%
2018/06/199105.007103.29102.0029,9210.02%
2018/06/1518106.976106.83107.001210,0860.12%
2018/06/141109.509112.44110.00-810,122-0.08%
2018/06/134112.507111.36109.50-310,003-0.03%
2018/06/1213113.1215112.53111.50-29,896-0.02%
2018/06/111111.506109.67111.00-59,973-0.05%
2018/06/0811104.0012106.50107.50-19,426-0.01%
2018/06/07599.00397.9097.9029,1220.02%
2018/06/065101.40299.3099.3039,0830.03%
2018/06/05497.40999.3998.90-59,182-0.05%
2018/06/04196.10295.3595.30-18,960-0.01%
2018/06/01195.60194.8094.7009,0160.00%
2018/05/31295.20794.3694.70-59,096-0.05%
2018/05/30393.50493.7593.20-19,150-0.01%
2018/05/291496.69295.4595.50129,2890.13%
2018/05/28497.00796.6695.90-39,717-0.03%
2018/05/251396.92395.5395.20109,9960.10%
2018/05/24595.10595.4295.0009,9080.00%
2018/05/23492.20291.8592.1029,8670.02%
2018/05/22594.72494.1092.5019,9020.01%
2018/05/21192.40492.8392.50-39,906-0.03%
2018/05/18390.73190.8090.2029,8990.02%
2018/05/17793.46793.9992.20010,0100.00%
2018/05/161090.641090.5890.0009,9690.00%
2018/05/15389.43589.0688.30-210,102-0.02%
2018/05/14389.03188.6088.60210,3270.02%
2018/05/11492.13290.0090.00210,3960.02%
2018/05/09291.55191.4090.30110,7700.01%
2018/05/08190.9000.0090.70110,9440.01%
2018/05/07292.70193.1092.30111,1380.01%
2018/05/04490.93490.6389.80011,6590.00%
2018/05/03290.55189.2089.20111,9570.01%
2018/05/02590.94591.6090.40012,7040.00%
2018/04/30390.33289.7592.40113,0700.01%
2018/04/27290.55290.1091.00012,9400.00%
2018/04/26592.30389.6789.90212,9140.02%
2018/04/25494.9000.0095.30412,8400.03%
2018/04/24596.58296.5095.00312,8160.02%
2018/04/232102.55299.2599.50012,7400.00%
2018/04/205107.906108.75106.50-112,537-0.01%
2018/04/1900.001106.50106.50-112,413-0.01%
2018/04/189112.443110.50107.00612,4970.05%
2018/04/173107.8316110.38109.50-1312,046-0.11%
2018/04/166104.427105.36104.00-111,418-0.01%
2018/04/131103.0000.00102.50111,3330.01%
2018/04/123103.671102.50102.00211,3110.02%
2018/04/104103.885105.20103.00-111,373-0.01%
2018/04/0300.003100.00100.50-311,428-0.03%
2018/04/021103.002101.75101.50-111,484-0.01%
2018/03/311102.5000.00102.50111,6170.01%
2018/03/302103.7500.00102.50211,7410.02%
2018/03/292105.5000.00103.00211,8910.02%
2018/03/261105.001104.00104.00011,9280.00%
2018/03/233102.331104.00103.50211,9280.02%
2018/03/226111.003108.50107.50311,9230.03%
2018/03/217112.147112.21111.50011,7990.00%
2018/03/205111.206112.75108.50-111,627-0.01%
2018/03/163111.502111.00109.50111,5680.01%
2018/03/158110.134111.75109.00411,7000.03%
2018/03/141106.501106.00107.00011,3100.00%
2018/03/132107.0013106.31106.00-1111,513-0.10%
2018/03/122105.001104.50104.50111,6170.01%
2018/03/097107.4314109.39104.50-711,812-0.06%
2018/03/081103.501104.00104.00011,7480.00%
2018/03/071106.001103.00103.00011,8360.00%
2018/03/061107.0000.00106.00111,9980.01%
2018/03/056108.005108.80105.50112,0050.01%
2018/03/026107.833108.33107.50311,9900.03%
2018/03/015111.102109.50110.00311,9330.03%
2018/02/2711108.508108.06110.00311,5870.03%
2018/02/261100.0000.00100.00111,2840.01%
2018/02/231103.501105.00100.50011,3900.00%
2018/02/223100.2700.0099.70311,7470.03%
2018/02/2100.002100.25100.50-211,855-0.02%
2018/02/123097.523193.5493.00-111,861-0.01%
2018/02/09393.20294.6596.00112,2820.01%
2018/02/081996.001795.9896.00212,2320.02%
2018/02/073101.2300.0097.80312,1940.02%
2018/02/06397.8000.0097.80312,2160.02%
2018/02/052108.501108.00108.50112,0460.01%
2018/02/0210113.7010114.15112.50012,1190.00%
2018/02/015119.409117.44114.00-412,158-0.03%
2018/01/316119.001118.50118.00512,0720.04%
2018/01/303122.503123.50123.00012,0870.00%
2018/01/295121.907124.50124.00-212,033-0.02%
2018/01/2638116.9544116.06116.00-611,783-0.05%
2018/01/2581111.8881112.98116.00011,5790.00%
2018/01/24699.587102.66105.50-110,980-0.01%
2018/01/22596.84296.1098.20311,3860.03%
2018/01/192196.552095.3095.30111,7670.01%
2018/01/182199.982097.5097.50111,8980.01%
2018/01/1700.001100.0099.50-112,261-0.01%
2018/01/16699.0000.0098.60612,7750.05%
2018/01/1200.00299.5098.00-213,301-0.02%
2018/01/1000.00194.4095.00-113,922-0.01%
2018/01/05199.001100.00100.00014,7910.00%
2018/01/04299.401099.7099.70-815,107-0.05%
2018/01/03298.40199.3098.50115,6460.01%
2018/01/0200.00295.5098.40-216,449-0.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章