亞光 (3019)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	112.22	4	112.63	112.00	5	12,604	0.04%
2024/11/20	1	111.00	1	112.00	108.00	0	12,999	0.00%
2024/11/19	4	108.50	11	108.73	110.50	-7	13,224	-0.05%
2024/11/18	4	103.75	1	104.00	103.50	3	13,272	0.02%
2024/11/15	1	107.00	1	107.00	107.00	0	13,896	0.00%
2024/11/14	3	105.33	3	103.83	104.00	0	14,340	0.00%
2024/11/13	3	106.50	4	108.00	106.50	-1	15,121	-0.01%
2024/11/12	3	106.83	2	106.75	106.50	1	16,050	0.01%
2024/11/11	1	106.00	2	108.00	108.50	-1	16,799	-0.01%
2024/11/08	4	106.75	0	0.00	105.50	4	17,347	0.02%
2024/11/07	1	109.50	3	107.83	107.50	-2	17,897	-0.01%
2024/11/06	0	0.00	7	105.71	106.50	-7	18,210	-0.04%
2024/11/05	4	105.00	4	105.50	106.00	0	18,669	0.00%
2024/11/04	18.1	108.41	6	106.33	104.00	12.1	18,799	0.06%
2024/11/01	1	102.50	2	102.50	105.00	-1	18,597	-0.01%
2024/10/30	1	103.50	1	104.50	102.50	0	18,703	0.00%
2024/10/29	1	103.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	7	106.14	1	105.00	105.00	6	18,915	0.03%
2024/10/25	5	108.80	9	108.72	108.50	-4	18,911	-0.02%
2024/10/24	5	106.70	5	107.10	104.00	0	18,822	0.00%
2024/10/23	1	106.00	7	105.07	105.50	-6	18,721	-0.03%
2024/10/22	4	104.00	0	0.00	105.50	4	18,755	0.02%
2024/10/21	2	105.00	8	103.94	105.00	-6	18,896	-0.03%
2024/10/18	3	103.33	5	102.90	102.50	-2	18,984	-0.01%
2024/10/17	15	103.50	0	0.00	103.50	15	19,053	0.08%
2024/10/16	1	103.50	0	0.00	102.50	1	19,170	0.01%
2024/10/15	1	105.50	2	106.25	103.50	-1	19,385	-0.01%
2024/10/14	12	104.63	4	105.00	105.50	8	20,052	0.04%
2024/10/11	22	105.52	23	104.87	103.50	-1	20,564	0.00%
2024/10/09	1.1	112.68	0	0.00	111.00	1.1	20,478	0.01%
2024/10/08	1	114.50	1	113.00	113.00	0	20,478	0.00%
2024/10/07	2	116.50	3	115.83	115.50	-1	20,534	0.00%
2024/10/04	1	112.00	1	112.00	113.00	0	20,694	0.00%
2024/10/01	4	114.25	0	0.00	114.00	4	20,661	0.02%
2024/09/30	0	0.00	2	116.00	114.00	-2	20,515	-0.01%
2024/09/27	15	117.17	18	116.50	115.00	-3	20,388	-0.01%
2024/09/26	45.1	122.35	57	122.50	119.00	-11.9	19,964	-0.06%
2024/09/25	38	128.99	27	128.63	131.50	11	19,175	0.06%
2024/09/24	39	121.71	6	122.00	123.00	33	18,623	0.18%
2024/09/23	12	123.83	13	123.50	124.00	-1	18,414	-0.01%
2024/09/20	6	121.67	7	121.57	118.50	-1	18,117	-0.01%
2024/09/19	6	117.83	12	117.33	120.00	-6	17,906	-0.03%
2024/09/18	3	116.50	9	115.78	114.00	-6	17,756	-0.03%
2024/09/16	14	119.71	4	119.88	118.50	10	17,614	0.06%
2024/09/13	13	120.42	15	121.00	123.00	-2	17,417	-0.01%
2024/09/12	4	115.75	4	116.75	116.00	0	17,145	0.00%
2024/09/11	1	114.50	1	115.50	113.50	0	17,016	0.00%
2024/09/10	1	117.00	1	112.00	113.50	0	16,958	0.00%
2024/09/09	5	116.10	7	114.57	115.50	-2	16,787	-0.01%
2024/09/06	7	118.86	4	116.75	114.50	3	16,733	0.02%
2024/09/05	15	122.57	15	122.73	118.00	0	16,462	0.00%
2024/09/04	2	117.50	9.4	115.83	116.50	-7.4	15,927	-0.05%
2024/09/03	15	121.47	8.1	122.07	122.00	7	15,706	0.04%
2024/09/02	8	122.50	7.1	123.47	121.00	0.9	15,563	0.01%
2024/08/30	16	124.03	8.1	123.63	122.00	8	15,431	0.05%
2024/08/29	21.1	125.57	25	127.34	128.00	-3.9	15,050	-0.03%
2024/08/28	4	121.25	9	120.83	121.50	-5	14,231	-0.04%
2024/08/27	35	122.19	25	121.84	120.50	10	13,968	0.07%
2024/08/26	4	116.38	6	117.92	115.00	-2	13,487	-0.01%
2024/08/23	14	119.96	10	118.65	121.50	4	13,259	0.03%
2024/08/22	177	115.57	177	115.79	116.00	0	12,891	0.00%	大買/大賣/
2024/08/21	17	125.18	12	125.71	126.50	5	12,310	0.04%
2024/08/20	9	122.94	7	124.07	122.50	2	11,942	0.02%
2024/08/19	21	125.14	43.1	125.40	122.00	-22.1	11,626	-0.19%
2024/08/16	25	121.56	27.1	120.78	121.00	-2.1	10,945	-0.02%
2024/08/15	13	115.69	28.1	117.29	117.00	-15.1	10,458	-0.14%
2024/08/14	28	111.38	26	111.02	111.50	2	9,610	0.02%
2024/08/13	43	102.70	60	104.29	108.00	-17	8,623	-0.20%
2024/08/12	21	98.50	32	98.96	98.40	-11	7,825	-0.14%
2024/08/09	26	98.12	8	98.14	95.40	18	7,208	0.25%
2024/08/08	19	94.72	9	95.23	94.00	10	6,579	0.15%
2024/08/07	6	93.57	4	93.03	93.40	2	6,158	0.03%
2024/08/06	6	84.77	5	86.50	87.50	1	5,620	0.02%
2024/08/05	1	79.60	3	82.50	79.60	-2	5,402	-0.04%
2024/08/01	3	93.57	2	92.30	93.70	1	5,121	0.02%
2024/07/31	2	89.70	7	88.87	89.70	-5	4,911	-0.10%
2024/07/30	0	0.00	1	88.20	89.80	-1	4,824	-0.02%
2024/07/26	2	83.00	0	0.00	85.60	2	4,569	0.04%
2024/07/23	4	87.83	6	88.45	85.90	-2	4,499	-0.04%
2024/07/22	30	88.77	31	89.06	87.10	-1	4,419	-0.02%
2024/07/19	22	89.69	24	89.39	89.30	-2	4,225	-0.05%
2024/07/18	12	90.77	15	91.37	90.80	-3	4,100	-0.07%
2024/07/17	12	94.81	9	95.23	93.30	3	3,974	0.08%
2024/07/16	4	93.98	7	93.64	95.60	-3	3,796	-0.08%
2024/07/15	26	96.71	18	96.73	95.10	8	3,491	0.23%
2024/07/12	4	90.08	18	90.25	90.10	-14	2,737	-0.51%
2024/07/11	10	85.80	0	0.00	88.80	10	2,094	0.48%
2024/07/10	11	80.36	1	80.00	80.80	10	1,885	0.53%
2024/07/09	1	77.20	1	78.40	79.50	0	1,727	0.00%
2024/07/08	10	78.42	18.5	80.77	79.00	-8.5	1,598	-0.53%
2024/07/05	17.5	76.00	6	76.00	76.00	11.5	1,257	0.91%
2024/07/04	1	69.50	0	0.00	69.10	1	1,199	0.08%
2024/06/19	2	70.60	2	70.60	70.90	0	1,157	0.00%
2024/06/18	0	0.00	1	72.00	71.00	-1	1,130	-0.09%
2024/06/13	2	71.25	1	70.60	70.50	1	1,033	0.10%
2024/06/12	0	0.00	0	68.00	68.00	0	871	0.00%
2024/06/11	4	67.50	1	68.50	67.20	3	862	0.35%
2024/06/07	1	67.80	0	0.00	68.00	1	858	0.12%
2024/06/05	3	67.40	0	0.00	67.30	3	816	0.37%
2024/06/04	0	0.00	4	66.65	66.50	-4	794	-0.50%
2024/06/03	1	67.10	0	0.00	66.70	1	805	0.12%
2024/05/27	0	0.00	3	66.10	66.40	-3	790	-0.38%
2024/05/21	1	64.80	1	66.20	65.50	0	800	0.00%
2024/04/09	0	0.00	2	66.40	66.40	-2	913	-0.22%
2024/04/08	2	66.60	2	66.20	65.60	0	912	0.00%
2024/03/26	2	65.00	0	0.00	64.90	2	1,062	0.19%
2024/03/20	0	0.00	1	64.20	64.50	-1	1,190	-0.08%
2024/03/19	1	63.60	0	0.00	63.90	1	1,389	0.07%
2024/03/07	1	64.60	1	64.20	64.30	0	1,783	0.00%
2024/03/05	0	0.00	1	67.20	66.40	-1	1,762	-0.06%
2024/03/04	1	66.80	0	0.00	66.90	1	1,769	0.06%
2024/02/21	0	0.00	2	68.40	68.40	-2	1,878	-0.11%
2024/01/25	0	0.00	6	67.60	67.70	-6	1,862	-0.32%
2024/01/24	9	69.91	0	0.00	68.40	9	1,855	0.49%
2024/01/23	0	0.00	2	68.30	69.20	-2	1,838	-0.11%
2024/01/17	0	0.00	2	64.80	64.70	-2	1,780	-0.11%
2024/01/08	0	0.00	1	66.30	66.70	-1	1,774	-0.06%
2024/01/04	2	68.60	15	67.10	67.10	-13	1,749	-0.74%
2024/01/02	0	0.00	2	70.80	70.30	-2	1,693	-0.12%
2023/12/28	2	69.60	0	0.00	69.60	2	1,675	0.12%
2023/12/25	0	0.00	4	70.65	71.70	-4	1,555	-0.26%
2023/12/20	0	0.00	1	69.60	69.50	-1	1,489	-0.07%
2023/12/19	4	68.60	11	68.45	69.20	-7	1,476	-0.47%
2023/12/18	2	69.20	1	69.10	69.10	1	1,451	0.07%
2023/12/15	3	70.93	1	71.10	70.40	2	1,416	0.14%
2023/12/14	10	73.07	5	74.10	72.30	5	1,350	0.37%
2023/12/13	21	71.67	3	71.37	72.80	18	1,139	1.58%
2023/12/12	1	68.80	22	68.93	69.00	-21	894	-2.35%
2023/12/08	1	65.70	0	0.00	65.50	1	771	0.13%
2023/12/07	0	0.00	3	67.20	65.90	-3	765	-0.39%
2023/12/06	3	66.13	0	0.00	65.50	3	749	0.40%
2023/11/29	23	66.91	2	67.00	67.00	21	728	2.88%
2023/11/24	1	68.30	1	67.10	66.10	0	710	0.00%
2023/11/23	1	67.40	1	67.40	67.30	0	685	0.00%
2023/09/18	0	0.00	3	66.60	65.70	-3	1,046	-0.29%
2023/09/14	3	65.30	0	0.00	65.60	3	1,052	0.29%
2023/09/01	0	0.00	0.2	64.10	63.80	-0.2	1,286	-0.02%
2023/08/15	0	0.00	1	62.60	62.50	-1	1,479	-0.07%
2023/08/02	1	66.40	1	67.10	65.70	0	1,408	0.00%
2023/07/19	0	67.70	0	0.00	66.30	0	1,310	0.00%
2023/07/10	2	67.80	2	68.00	67.40	0	1,282	0.00%
2023/06/30	0	0.00	2	64.30	64.30	-2	1,142	-0.18%
2023/06/29	0	0.00	2	65.00	66.30	-2	1,134	-0.18%
2023/06/15	1	69.40	3	68.83	68.80	-2	1,108	-0.18%
2023/06/14	7	68.63	2	69.30	68.00	5	1,043	0.48%
2023/06/13	0	0.00	3	66.20	66.20	-3	924	-0.32%
2023/06/06	0	0.00	0.1	65.70	65.60	-0.1	1,075	-0.01%
2023/06/02	1	65.70	1	66.00	66.00	0	1,430	0.00%
2023/06/01	1	66.80	1	68.80	66.80	0	1,630	0.00%
2023/05/29	3	65.20	4	64.95	65.20	-1	1,514	-0.07%
2023/05/26	0	0.00	1	64.20	64.00	-1	1,506	-0.07%
2023/05/17	0	0.00	3	64.17	64.00	-3	1,533	-0.20%
2023/05/15	0	0.00	0	63.00	62.30	0	1,510	0.00%
2023/05/11	1	62.30	0	0.00	61.80	1	1,521	0.07%
2023/05/08	2	63.60	0	0.00	63.40	2	1,537	0.13%
2023/05/05	0	0.00	1	63.40	63.30	-1	1,559	-0.06%
2023/04/28	0	0.00	4	64.10	64.10	-4	1,689	-0.24%
2023/04/21	2	64.40	0	0.00	64.30	2	1,669	0.12%
2023/04/17	1	68.50	0	0.00	68.50	1	1,643	0.06%
2023/04/12	0	67.20	0	0.00	67.10	0	1,584	0.00%
2023/04/10	1	67.00	2	67.00	67.00	-1	1,574	-0.06%
2023/04/06	0	66.30	0	0.00	65.70	0	1,541	0.00%
2023/03/22	0	0.00	1	65.80	65.80	-1	1,500	-0.07%
2023/03/13	2	65.70	5	66.60	66.20	-3	1,460	-0.21%
2023/03/10	4	68.48	7	68.39	67.60	-3	1,441	-0.21%
2023/03/09	3	70.50	0	0.00	70.30	3	1,400	0.21%
2023/03/08	2	70.85	0	0.00	70.60	2	1,394	0.14%
2023/03/07	19	72.85	11	72.10	72.40	8	1,322	0.60%
2023/03/06	0	0.00	6	68.15	72.00	-6	1,015	-0.59%
2023/03/03	0	0.00	2	65.65	65.50	-2	792	-0.25%
2023/03/01	1	64.70	0	0.00	64.40	1	790	0.13%
2023/02/24	0	0.00	0	65.90	65.10	0	797	0.00%
2023/02/22	3	65.70	0	0.00	65.40	3	909	0.33%
2023/02/21	0	0.00	3	66.90	67.10	-3	961	-0.31%
2023/02/16	0	65.50	0	0.00	64.90	0	964	0.00%
2023/02/09	2	66.20	0	0.00	65.80	2	1,051	0.19%
2023/02/08	4	67.00	0	0.00	66.60	4	1,059	0.38%
2023/02/07	0	0.00	1	67.80	67.10	-1	1,084	-0.09%
2023/02/06	2	66.45	1	66.70	66.50	1	1,082	0.09%
2023/02/03	0	0.00	1	67.30	67.20	-1	1,079	-0.09%
2023/02/02	1	67.50	1	68.20	67.10	0	1,066	0.00%
2023/01/31	0	0.00	2	63.40	63.70	-2	961	-0.21%
2023/01/13	2	62.20	1	61.50	61.30	1	995	0.10%
2023/01/09	0	0.00	1	63.10	63.30	-1	1,039	-0.10%
2023/01/04	1	61.40	0	0.00	61.10	1	1,050	0.10%
2022/12/29	0	0.00	2	59.70	60.30	-2	1,069	-0.19%
2022/12/08	1	63.60	0	0.00	63.80	1	1,244	0.08%
2022/12/06	0	0.00	1	65.60	64.40	-1	1,247	-0.08%
2022/12/02	0	0.00	1	66.10	66.20	-1	1,238	-0.08%
2022/12/01	2	66.15	0	0.00	65.70	2	1,230	0.16%
2022/11/30	0	0.00	1	66.00	66.00	-1	1,236	-0.08%
2022/11/29	1	64.50	0	0.00	64.50	1	1,218	0.08%
2022/11/28	1	63.20	0	0.00	63.90	1	1,230	0.08%
2022/11/25	4	63.60	1	64.30	63.40	3	1,279	0.23%
2022/11/22	1	63.30	0	0.00	63.50	1	1,297	0.08%
2022/11/21	0	0.00	2	65.40	64.20	-2	1,296	-0.15%
2022/11/18	2	67.39	1	67.10	66.00	1	1,280	0.08%
2022/11/17	2	65.50	0	0.00	65.30	2	1,185	0.17%
2022/11/15	0	0.00	1	64.20	64.40	-1	1,143	-0.09%
2022/11/14	1	63.80	0.7	64.00	64.00	0.3	1,144	0.03%
2022/11/11	1	63.70	1	63.70	63.70	0	1,148	0.00%
2022/11/10	5	64.20	5.2	64.45	63.30	-0.2	1,151	-0.02%
2022/11/07	1	62.70	1	62.30	62.40	0	1,249	0.00%
2022/11/04	2	61.35	3	61.63	61.70	-1	1,305	-0.08%
2022/11/03	2	60.50	10	60.09	61.10	-8	1,352	-0.59%
2022/11/02	1	58.20	5	58.42	58.70	-4	1,323	-0.30%
2022/11/01	0	0.00	2	58.00	57.90	-2	1,315	-0.15%
2022/10/31	1	56.80	1	57.30	57.30	0	1,317	0.00%
2022/10/26	2	56.90	0	0.00	56.50	2	1,320	0.15%
2022/10/25	5	57.42	0	0.00	57.50	5	1,313	0.38%
2022/10/20	2	57.50	2	58.80	60.40	0	1,296	0.00%
2022/10/19	1	59.50	0	0.00	59.00	1	1,286	0.08%
2022/10/18	0	0.00	3	58.77	59.00	-3	1,304	-0.23%
2022/10/14	0	0.00	2	58.30	58.20	-2	1,315	-0.15%
2022/10/13	2	55.55	0	0.00	56.30	2	1,329	0.15%
2022/09/30	0.2	55.85	4	57.10	57.60	-3.8	1,450	-0.26%
2022/09/28	0	0.00	14	54.10	53.50	-14	1,428	-0.98%
2022/09/27	0	0.00	1	55.70	56.60	-1	1,429	-0.07%
2022/09/26	4	56.30	0	0.00	55.80	4	1,437	0.28%
2022/09/19	2	61.85	0	0.00	61.50	2	1,470	0.14%
2022/09/15	0	0.00	2	64.00	63.80	-2	1,477	-0.14%
2022/09/12	1	64.30	0	0.00	64.30	1	1,507	0.07%
2022/09/07	2	62.60	0	0.00	62.60	2	1,527	0.13%
2022/09/06	0	0.00	3	64.80	63.00	-3	1,537	-0.20%
2022/09/05	3	62.90	0	0.00	62.40	3	1,516	0.20%
2022/09/02	7	64.61	0	0.00	64.40	7	1,509	0.46%
2022/08/30	0	0.00	2	66.10	65.30	-2	1,456	-0.14%
2022/08/29	2	64.00	0	63.80	64.00	2	1,438	0.14%
2022/08/26	0	0.00	8	66.50	66.60	-8	1,440	-0.56%
2022/08/24	2	65.20	1	65.40	65.00	1	1,438	0.07%
2022/08/23	2	65.30	0	0.00	65.30	2	1,438	0.14%
2022/08/22	4	65.68	0	66.60	65.50	4	1,434	0.28%
2022/08/15	1	67.82	3	67.63	67.50	-2	1,348	-0.15%
2022/08/11	2.1	65.54	0	0.00	65.30	2.1	1,241	0.17%
2022/08/09	0	0.00	1	61.70	62.20	-1	1,139	-0.09%
2022/08/08	1	61.90	0	0.00	61.90	1	1,141	0.09%
2022/07/26	0	0.00	0	61.30	61.40	0	1,255	0.00%
2022/07/25	1	63.60	0	0.00	63.00	1	1,246	0.08%
2022/07/21	0	0.00	0.1	62.30	62.90	-0.1	1,243	0.00%
2022/07/20	0	0.00	0	61.90	61.60	0	1,235	0.00%
2022/07/18	0	0.00	0.1	62.00	61.90	-0.1	1,229	0.00%
2022/07/15	0	61.70	0	0.00	62.50	0	1,197	0.00%
2022/07/14	0	59.40	0	0.00	59.80	0	1,139	0.00%
2022/07/13	1	58.30	1	57.70	57.40	0	1,110	0.00%
2022/07/08	0.1	57.90	0	0.00	57.40	0.1	1,082	0.01%
2022/07/07	1	55.10	1	55.20	56.20	0	1,059	0.00%
2022/06/22	0	0.00	4	64.30	63.00	-4	987	-0.41%
2022/05/31	0	0.00	1	68.20	68.90	-1	1,077	-0.09%
2022/05/26	0	0.00	1	67.30	66.70	-1	1,106	-0.09%
2022/05/17	0	0.00	1	64.20	65.30	-1	1,249	-0.08%
2022/05/12	30	63.52	0	0.00	62.00	30	1,348	2.22%
2022/05/10	0	0.00	30	63.90	65.00	-30	1,365	-2.20%
2022/05/09	1	63.90	0	0.00	63.90	1	1,350	0.07%
2022/04/29	0	0.00	2	70.80	70.80	-2	1,390	-0.14%
2022/04/28	0	0.00	20	70.54	70.30	-20	1,417	-1.41%
2022/04/19	0	0.00	1	74.40	74.60	-1	1,571	-0.06%
2022/04/13	1	75.60	0	0.00	76.20	1	1,784	0.06%
2022/04/11	0	76.80	1	77.90	75.10	-1	2,042	-0.05%
2022/04/08	6	77.47	0	0.00	77.50	6	2,098	0.29%
2022/03/31	0	0.00	1	79.70	79.00	-1	2,343	-0.04%
2022/03/30	1	80.60	0	0.00	79.90	1	2,374	0.04%
2022/03/29	0	0.00	2	79.75	79.60	-2	2,405	-0.08%
2022/03/22	0.2	78.40	0	0.00	78.50	0.2	2,802	0.01%
2022/03/21	0	0.00	2	78.55	78.40	-2	2,871	-0.07%
2022/03/17	0	0.00	2	77.80	77.90	-2	3,123	-0.06%
2022/03/14	1	77.20	0	0.00	77.40	1	3,655	0.03%
2022/03/10	1	78.20	0	0.00	78.20	1	4,261	0.02%
2022/03/09	1	76.00	1	76.20	76.30	0	4,438	0.00%
2022/03/08	0	0.00	1	76.00	75.00	-1	4,797	-0.02%
2022/03/07	0	0.00	1	77.80	77.30	-1	5,230	-0.02%
2022/03/03	4	82.50	0	0.00	82.20	4	6,146	0.07%
2022/02/22	2	84.75	2	84.70	83.80	0	8,544	0.00%
2022/02/21	1	86.90	1	87.50	86.60	0	8,875	0.00%
2022/02/18	1	87.80	0	0.00	87.50	1	8,995	0.01%
2022/02/17	0	0.00	1	89.20	88.30	-1	9,348	-0.01%
2022/02/16	2	88.30	0	0.00	87.70	2	9,614	0.02%
2022/02/11	1	88.00	0	0.00	87.90	1	9,606	0.01%
2022/01/26	3	84.70	1	84.90	84.00	2	9,742	0.02%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/14	2	87.00	7	86.10	87.00	-5	10,445	-0.05%
2022/01/13	0	0.00	3	88.30	88.90	-3	10,393	-0.03%
2022/01/12	0	0.00	2	88.40	88.60	-2	10,380	-0.02%
2022/01/11	1	89.60	3	89.27	89.20	-2	10,346	-0.02%
2022/01/10	0	0.00	1	92.30	92.00	-1	10,289	-0.01%
2022/01/06	1	94.00	1	93.80	93.90	0	10,182	0.00%
2022/01/05	2.2	95.67	1	95.20	95.20	1.2	10,147	0.01%
2022/01/04	10	95.70	0	0.00	96.90	10	10,056	0.10%
2022/01/03	0	0.00	1	94.50	95.00	-1	9,897	-0.01%
2021/12/29	4	94.70	3	95.20	93.60	1	9,816	0.01%
2021/12/21	0	0.00	1	92.80	93.70	-1	9,564	-0.01%
2021/12/20	1	92.10	1	91.80	92.00	0	9,464	0.00%
2021/12/17	2	92.20	0	0.00	91.20	2	9,411	0.02%
2021/12/16	1	93.50	3	93.63	94.20	-2	9,293	-0.02%
2021/12/14	4.1	92.73	0	0.00	92.00	4.1	9,170	0.04%
2021/12/13	9.1	93.96	9	93.86	93.80	0.1	9,086	0.00%
2021/12/09	21.1	98.17	21	97.24	96.90	0.1	8,845	0.00%
2021/12/08	7	99.09	9	99.53	98.50	-2	8,661	-0.02%
2021/12/07	3	98.23	2	98.40	97.10	1	8,383	0.01%
2021/12/06	3	101.00	4	100.50	97.60	-1	8,243	-0.01%
2021/12/03	2	97.65	1	97.90	96.90	1	7,806	0.01%
2021/12/02	14	100.82	9	100.69	97.00	5	7,640	0.07%
2021/12/01	10	99.43	10	99.83	101.50	0	7,293	0.00%
2021/11/30	35	99.84	37.1	99.53	99.10	-2.1	6,853	-0.03%
2021/11/29	12	93.34	16	92.35	94.10	-4	6,181	-0.06%
2021/11/26	19	97.33	14	97.41	96.40	5	6,102	0.08%
2021/11/25	12	96.23	12	97.44	95.00	0	5,614	0.00%
2021/11/24	8	93.01	4	93.88	93.60	4	5,292	0.08%
2021/11/23	6	94.48	3.5	94.61	92.70	2.5	5,125	0.05%
2021/11/22	45.5	98.89	23.1	98.29	97.50	22.4	4,867	0.46%
2021/11/19	12	93.02	9	93.66	93.30	3	4,204	0.07%
2021/11/18	4	91.83	7	91.79	90.60	-3	3,805	-0.08%
2021/11/17	4	87.73	11	87.84	87.10	-7	3,454	-0.20%
2021/11/16	28	90.28	18	89.99	89.80	10	3,338	0.30%
2021/11/15	0	0.00	8	89.05	94.30	-8	2,987	-0.27%
2021/11/12	1	85.90	0	0.00	85.80	1	2,733	0.04%
2021/11/11	6	85.37	0	0.00	85.90	6	2,700	0.22%
2021/11/09	1	84.90	0	0.00	84.90	1	2,747	0.04%
2021/11/05	0	0.00	1	86.50	87.10	-1	2,769	-0.04%
2021/11/01	3	89.90	15	88.58	87.70	-12	2,682	-0.45%
2021/10/29	15	87.00	0	0.00	88.50	15	2,551	0.59%
2021/10/27	0	0.00	3	83.00	83.60	-3	2,248	-0.13%
2021/10/25	0	0.00	2	79.00	79.10	-2	2,043	-0.10%
2021/10/22	1	76.80	0	0.00	77.30	1	2,101	0.05%
2021/10/21	4	77.38	3	78.00	76.20	1	2,199	0.05%
2021/10/20	1	76.70	0	0.00	77.60	1	2,283	0.04%
2021/10/14	0	0.00	2	73.60	74.60	-2	2,590	-0.08%
2021/10/13	1	72.90	0	0.00	72.80	1	2,665	0.04%
2021/10/07	0	0.00	1	74.30	75.50	-1	2,914	-0.03%
2021/10/06	2	73.00	2	74.10	73.00	0	3,545	0.00%
2021/10/05	0	0.00	1	71.20	73.50	-1	3,752	-0.03%
2021/10/04	2	71.80	2	74.05	71.50	0	3,780	0.00%
2021/10/01	2	73.50	2	75.30	73.50	0	3,819	0.00%
2021/09/30	3	76.60	1	76.40	76.80	2	3,870	0.05%
2021/09/29	1	76.00	1	77.00	75.70	0	4,236	0.00%
2021/09/23	1	79.70	1	80.10	79.40	0	4,629	0.00%
2021/09/22	2	78.60	2	77.70	79.20	0	4,870	0.00%
2021/09/16	1	80.00	2	80.85	80.30	-1	5,816	-0.02%
2021/09/15	1	79.20	1	79.60	79.50	0	5,953	0.00%
2021/09/14	0	0.00	1	79.10	79.40	-1	5,957	-0.02%
2021/09/09	2	79.50	2	78.00	79.90	0	6,033	0.00%
2021/09/08	2	78.65	2	80.15	78.20	0	6,034	0.00%
2021/09/07	1	79.80	1	81.60	80.80	0	6,014	0.00%
2021/09/06	1	81.10	1	82.70	81.10	0	6,010	0.00%
2021/09/03	1	83.10	0	0.00	82.30	1	6,001	0.02%
2021/09/02	2	83.30	0	0.00	82.50	2	5,999	0.03%
2021/09/01	9	86.10	11	86.05	84.40	-2	5,976	-0.03%
2021/08/31	0	0.00	1	82.90	83.70	-1	5,808	-0.02%
2021/08/30	1	82.30	1	83.30	82.60	0	5,832	0.00%
2021/08/27	1	84.50	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	84.10	2	84.20	84.40	-1	5,837	-0.02%
2021/08/25	8	83.75	1	83.60	83.40	7	5,850	0.12%
2021/08/20	1	78.70	1	79.50	78.60	0	5,873	0.00%
2021/08/19	1	78.60	1	80.00	78.50	0	5,897	0.00%
2021/08/17	0.1	78.60	0	0.00	78.50	0.1	5,938	0.00%
2021/08/13	0	0.00	1	84.90	83.00	-1	5,914	-0.02%
2021/08/10	0	0.00	1	85.20	85.30	-1	5,891	-0.02%
2021/08/09	0	0.00	1	87.50	86.00	-1	5,919	-0.02%
2021/08/04	1	86.80	0	0.00	86.10	1	6,030	0.02%
2021/08/02	0	0.00	2	86.50	86.60	-2	6,180	-0.03%
2021/07/28	2	85.60	2	88.40	85.90	0	6,249	0.00%
2021/07/27	1	91.80	1	92.50	89.30	0	6,322	0.00%
2021/07/26	4	90.70	5	91.96	91.70	-1	6,284	-0.02%
2021/07/23	1	89.00	0	0.00	89.20	1	6,240	0.02%
2021/07/21	0	0.00	1	90.00	88.20	-1	6,516	-0.02%
2021/07/20	2	87.35	6	88.03	86.60	-4	6,441	-0.06%
2021/07/19	3.1	90.07	1	90.10	89.50	2.1	6,373	0.03%
2021/07/16	1	89.20	2	90.75	91.30	-1	6,365	-0.02%
2021/07/15	1	90.70	0	0.00	90.40	1	6,363	0.02%
2021/07/14	5	91.32	0	0.00	90.60	5	6,334	0.08%
2021/07/13	10	96.41	34.1	96.80	92.20	-24.1	6,255	-0.39%
2021/07/12	4	92.05	12.1	93.02	94.30	-8.1	5,656	-0.14%
2021/07/09	0	0.00	14	91.21	90.20	-14	5,498	-0.25%
2021/07/07	3	90.30	1	91.20	90.80	2	5,573	0.04%
2021/07/06	14	94.95	12	94.83	92.10	2	5,563	0.04%
2021/07/05	3	92.20	5	92.46	91.60	-2	5,337	-0.04%
2021/07/01	1	89.50	2	89.35	88.00	-1	5,490	-0.02%
2021/06/30	2	91.70	2	92.80	92.00	0	5,433	0.00%
2021/06/29	6	91.58	9	92.77	92.50	-3	5,408	-0.06%
2021/06/28	7	93.17	13	92.97	92.40	-6	5,203	-0.12%
2021/06/25	17	89.47	63	88.53	91.00	-46	4,772	-0.96%
2021/06/24	8	85.90	2	85.55	86.20	6	4,312	0.14%
2021/06/18	50	82.70	0	0.00	83.30	50	4,293	1.16%
2021/06/17	0	0.00	3	82.30	82.00	-3	4,371	-0.07%
2021/06/11	0	0.00	1	81.90	81.20	-1	4,646	-0.02%
2021/06/08	1	80.30	0	0.00	79.90	1	4,865	0.02%
2021/06/04	1	80.50	0	0.00	81.00	1	5,210	0.02%
2021/06/03	2	81.00	2	82.05	81.90	0	5,331	0.00%
2021/06/01	22	84.10	22	84.05	82.50	0	5,826	0.00%
2021/05/27	0	0.00	1	79.50	79.20	-1	6,098	-0.02%
2021/05/26	1	79.20	1	79.60	79.00	0	6,293	0.00%
2021/05/25	1	78.60	2	78.85	78.20	-1	6,397	-0.02%
2021/05/24	2	75.85	2	76.90	77.40	0	6,618	0.00%
2021/05/18	0	0.00	1	70.00	73.60	-1	8,963	-0.01%
2021/05/12	0	0.00	4	72.80	72.00	-4	9,244	-0.04%
2021/05/11	3	77.93	3	78.23	77.60	0	9,154	0.00%
2021/05/10	1	86.01	0	0.00	82.50	1	9,133	0.01%
2021/05/04	2	77.10	2	80.07	78.10	0	9,146	0.00%
2021/04/29	1	89.60	0	0.00	88.70	1	8,986	0.01%
2021/04/28	22	91.51	21	93.26	90.70	1	8,972	0.01%
2021/04/27	0	0.00	15.3	90.52	91.20	-15.3	8,731	-0.18%
2021/04/22	2	87.50	2	89.90	86.60	0	8,696	0.00%
2021/04/21	5	88.60	0	0.00	88.80	5	8,661	0.06%
2021/04/20	0.1	88.90	1	89.40	90.00	-0.9	8,621	-0.01%
2021/04/19	16	89.53	11	89.00	88.80	5	8,673	0.06%
2021/04/16	12	89.48	14	90.31	89.80	-2	8,803	-0.02%
2021/04/15	1	89.20	1	89.60	89.30	0	8,847	0.00%
2021/04/14	8	87.83	3	89.40	87.40	5	8,872	0.06%
2021/04/13	3	89.20	2	90.85	88.10	1	8,858	0.01%
2021/04/12	1	91.00	1	90.80	90.00	0	8,845	0.00%
2021/04/09	5	91.86	12	94.25	90.70	-7	8,899	-0.08%
2021/04/08	31	92.09	23.3	91.96	93.30	7.8	8,771	0.09%
2021/04/06	23	89.14	16	88.69	87.70	7	8,521	0.08%
2021/04/01	10.1	89.84	15	90.25	89.70	-4.9	8,460	-0.06%
2021/03/31	1	89.10	2	89.45	89.30	-1	8,378	-0.01%
2021/03/26	0.1	88.10	5	88.22	88.20	-5	8,323	-0.06%
2021/03/24	1	88.10	1	87.60	87.50	0	8,304	0.00%
2021/03/23	8	87.82	0	0.00	87.10	8	8,284	0.10%
2021/03/22	0	0.00	1	91.50	88.80	-1	8,227	-0.01%
2021/03/19	3	91.23	6	90.98	91.10	-3	8,208	-0.04%
2021/03/18	4	90.93	4	91.25	91.20	0	8,174	0.00%
2021/03/17	12	91.02	2	89.30	89.30	10	8,218	0.12%
2021/03/16	6	89.12	18	90.38	89.90	-12	8,359	-0.14%
2021/03/15	5	89.00	21	88.81	88.80	-16	8,476	-0.19%
2021/03/12	16	90.31	10	89.40	89.10	6	8,447	0.07%
2021/03/11	21	91.40	14	91.64	90.10	7	8,423	0.08%
2021/03/10	13	90.23	8	90.65	90.40	5	8,239	0.06%
2021/03/09	3	87.20	10	88.32	89.20	-7	8,160	-0.09%
2021/03/08	18	88.86	6	89.12	87.00	12	8,088	0.15%
2021/03/05	39	89.80	31	90.05	88.10	8	8,016	0.10%
2021/03/04	11	86.43	0	0.00	86.10	11	7,670	0.14%
2021/03/03	7	89.90	8	90.20	89.80	-1	7,702	-0.01%
2021/03/02	10	91.36	10	88.77	88.90	0	7,600	0.00%
2021/02/26	9	91.47	10	91.21	92.00	-1	7,479	-0.01%
2021/02/25	6.1	89.87	3	89.97	89.70	3.1	7,279	0.04%
2021/02/24	6	92.38	4	93.69	90.70	2	7,132	0.03%
2021/02/23	8.1	92.92	8	92.50	93.20	0	6,872	0.00%
2021/02/22	37.1	97.80	43	98.65	95.80	-5.9	6,549	-0.09%
2021/02/19	24.1	90.17	26.1	90.42	94.00	-2	5,820	-0.03%
2021/02/18	3	82.40	19	83.70	85.50	-16	4,952	-0.32%
2021/02/05	5	77.50	5	77.30	75.60	0	4,508	0.00%
2021/02/04	19.1	77.05	19	77.46	77.10	0.1	4,465	0.00%
2021/02/03	11	78.68	4	75.95	75.70	7	4,357	0.16%
2021/02/01	1	72.90	0	72.30	72.30	1	4,219	0.02%
2021/01/29	21	76.45	19	76.29	73.80	2	4,167	0.05%
2021/01/27	2	75.15	2	75.30	74.80	0	3,975	0.00%
2021/01/22	0	0.00	1	71.20	73.20	-1	3,877	-0.03%
2021/01/21	0	0.00	1	72.20	71.00	-1	3,846	-0.03%
2021/01/18	1	73.80	1	73.40	73.80	0	3,709	0.00%
2021/01/14	1	77.60	0	0.00	77.70	1	3,619	0.03%
2021/01/12	1	77.50	1	79.00	76.10	0	3,555	0.00%
2021/01/11	8	79.48	7	79.03	79.90	1	3,465	0.03%
2021/01/08	0	0.00	1	77.50	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	1	75.60	77.10	-1	3,212	-0.03%
2021/01/06	1	76.80	1	78.00	74.60	0	3,156	0.00%
2021/01/05	7	76.93	1	77.70	77.50	6	3,075	0.20%
2021/01/04	13	77.27	16	77.44	78.00	-3	3,019	-0.10%
2020/12/25	0	0.00	1	73.30	72.70	-1	2,798	-0.04%
2020/12/24	1	73.30	2	72.70	72.70	-1	2,779	-0.04%
2020/12/18	1	74.10	2	73.60	73.60	-1	2,747	-0.04%
2020/12/16	1	72.60	1	73.40	72.50	0	2,699	0.00%
2020/12/15	3	73.10	0	0.00	72.20	3	2,672	0.11%
2020/12/14	1	76.00	0.1	77.00	75.50	0.9	2,592	0.04%
2020/12/11	2	78.40	0	0.00	77.20	2	2,545	0.08%
2020/12/10	24	79.06	13.1	79.55	79.90	11	2,382	0.46%
2020/12/09	7	76.47	5	77.26	78.80	2	2,176	0.09%
2020/12/08	0	0.00	1	73.20	73.30	-1	1,938	-0.05%
2020/12/07	1	72.10	0	0.00	72.50	1	1,922	0.05%
2020/12/04	1	74.30	2	73.60	73.70	-1	1,889	-0.05%
2020/12/02	0	0.00	1	73.00	73.90	-1	1,793	-0.06%
2020/12/01	0	0.00	10	73.41	72.40	-10	1,747	-0.57%
2020/11/30	15.1	72.50	7	73.69	73.20	8.1	1,727	0.47%
2020/11/27	9	73.00	7	72.86	74.00	2	1,682	0.12%
2020/11/25	0	0.00	2	71.00	70.20	-2	1,493	-0.13%
2020/11/24	0	0.00	9	70.63	70.60	-9	1,471	-0.61%
2020/11/19	2	69.30	0	0.00	69.30	2	1,458	0.14%
2020/11/18	2	71.30	1	71.20	70.30	1	1,453	0.07%
2020/11/10	1	68.50	1	68.50	68.50	0	1,405	0.00%
2020/11/09	5	66.52	2	67.40	67.90	3	1,366	0.22%
2020/11/06	1	65.00	0	0.00	64.70	1	1,330	0.08%
2020/10/23	0	0.00	1	65.20	65.20	-1	1,610	-0.06%
2020/10/22	2	65.95	1	66.00	65.30	1	1,660	0.06%
2020/10/14	2	66.60	2	66.80	66.60	0	1,992	0.00%
2020/10/13	0	0.00	5	64.38	64.70	-5	2,014	-0.25%
2020/10/12	2	65.70	0	0.00	65.30	2	2,061	0.10%
2020/10/08	3	66.07	0	0.00	66.00	3	2,110	0.14%
2020/09/25	2	62.20	2	63.20	62.20	0	3,596	0.00%
2020/09/17	0	0.00	3	67.80	67.90	-3	3,672	-0.08%
2020/09/11	0	0.00	2	64.40	64.00	-2	3,815	-0.05%
2020/09/04	2	66.40	2	66.00	66.40	0	3,990	0.00%
2020/08/28	1	65.90	1	65.70	66.10	0	4,203	0.00%
2020/08/25	0	0.00	1	65.00	65.30	-1	4,424	-0.02%
2020/08/20	2	64.80	2	64.80	63.60	0	4,430	0.00%
2020/08/19	1	68.50	0	0.00	68.50	1	4,386	0.02%
2020/08/18	1	70.50	0	0.00	70.30	1	4,369	0.02%
2020/08/12	0	0.00	1	70.50	69.90	-1	4,365	-0.02%
2020/08/11	7	70.94	7	71.17	71.10	0	4,377	0.00%
2020/08/10	1	69.90	0	0.00	69.90	1	4,387	0.02%
2020/08/07	0	0.00	1	72.20	70.80	-1	4,407	-0.02%
2020/08/06	3	71.70	3.1	71.72	71.60	-0.1	4,397	0.00%
2020/08/05	1	71.40	1	71.30	71.30	0	4,403	0.00%
2020/08/04	1	69.70	1	70.50	69.90	0	4,400	0.00%
2020/07/31	1	68.80	0	0.00	69.00	1	4,580	0.02%
2020/07/30	0.1	70.00	1	68.80	69.40	-1	4,592	-0.02%
2020/07/29	2	67.85	3	67.60	68.50	-1	4,577	-0.02%
2020/07/27	3	69.47	1	69.40	69.00	2	4,590	0.04%
2020/07/24	3	70.40	0	0.00	70.40	3	4,594	0.07%
2020/07/22	0	0.00	5	73.68	73.00	-5	4,581	-0.11%
2020/07/21	1	71.80	0	0.00	72.00	1	4,496	0.02%
2020/07/20	1	71.00	2	71.25	71.00	-1	4,452	-0.02%
2020/07/17	1	72.10	1	71.30	71.20	0	4,448	0.00%
2020/07/16	2	71.20	1	71.60	71.50	1	4,457	0.02%
2020/07/15	1	73.20	0	0.00	71.20	1	4,439	0.02%
2020/07/14	1	73.20	0	0.00	72.60	1	4,456	0.02%
2020/07/10	2	75.65	4	76.43	75.00	-2	4,421	-0.05%
2020/07/09	8	80.49	7	80.56	79.90	1	4,363	0.02%
2020/07/08	9.1	82.09	9	82.34	81.40	0.1	4,194	0.00%
2020/07/07	21	74.21	71	76.20	77.10	-50	3,612	-1.38%
2020/07/06	0	0.00	2	71.80	72.10	-2	3,368	-0.06%
2020/07/02	1	71.30	0	0.00	71.20	1	3,431	0.03%
2020/07/01	2	71.05	1	71.00	71.00	1	3,440	0.03%
2020/06/30	1	69.40	1	70.60	70.10	0	3,412	0.00%
2020/06/29	0	0.00	1	69.00	68.80	-1	3,425	-0.03%
2020/06/24	2	70.00	0	0.00	70.20	2	3,431	0.06%
2020/06/19	0	0.00	1	71.40	70.00	-1	3,529	-0.03%
2020/06/18	0	0.00	1	70.70	70.70	-1	3,433	-0.03%
2020/06/17	1	70.40	2	70.65	70.30	-1	3,447	-0.03%
2020/06/16	1	69.80	10	69.90	69.70	-9	3,475	-0.26%
2020/06/15	15	68.33	0	0.00	68.00	15	3,541	0.42%
2020/06/12	1	68.30	0	0.00	68.80	1	3,559	0.03%
2020/06/11	2	70.90	2	71.30	69.90	0	3,586	0.00%
2020/06/10	13	73.43	6	73.18	72.20	7	3,590	0.19%
2020/06/09	1	72.40	2	72.25	72.40	-1	3,506	-0.03%
2020/06/08	3	72.30	2	71.50	71.50	1	3,570	0.03%
2020/06/05	0	0.00	1	71.60	72.50	-1	3,567	-0.03%
2020/06/04	9	72.30	0	0.00	71.40	9	3,593	0.25%
2020/06/03	2	72.60	2	73.30	72.40	0	3,618	0.00%
2020/06/02	2	73.30	2	72.35	72.30	0	3,568	0.00%
2020/06/01	5	70.34	5	70.80	70.60	0	3,436	0.00%
2020/05/21	2	69.75	1	69.90	69.60	1	3,740	0.03%
2020/05/18	0	0.00	1	67.00	67.30	-1	4,012	-0.02%
2020/05/11	0	0.00	2	70.50	70.90	-2	4,099	-0.05%
2020/05/08	1	70.90	0	0.00	70.70	1	4,087	0.02%
2020/05/07	5	73.90	6	73.90	74.60	-1	3,973	-0.03%
2020/05/05	2	70.95	0	0.00	71.20	2	3,964	0.05%
2020/05/04	1	71.00	0	0.00	70.70	1	4,041	0.02%
2020/04/30	1	72.00	10	72.50	72.60	-9	4,096	-0.22%
2020/04/29	1	72.30	13	71.87	71.30	-12	4,105	-0.29%
2020/04/28	22	70.86	2	70.40	70.40	20	4,132	0.48%
2020/04/27	0	0.00	6	70.60	70.40	-6	4,228	-0.14%
2020/04/23	1	68.10	0	0.00	68.50	1	4,294	0.02%
2020/04/21	27	68.09	0	0.00	67.50	27	4,488	0.60%
2020/04/17	6	70.20	6	70.90	69.20	0	4,584	0.00%
2020/04/15	1	70.00	1	70.10	70.10	0	4,829	0.00%
2020/04/14	2	69.05	4	69.48	69.70	-2	4,917	-0.04%
2020/04/13	21	67.04	26	68.10	67.40	-5	5,160	-0.10%
2020/04/09	5	68.08	1	68.00	67.30	4	5,868	0.07%
2020/04/08	6	67.32	2	67.50	68.40	4	6,121	0.07%
2020/04/07	0	0.00	1	66.50	66.60	-1	6,268	-0.02%
2020/03/31	1	61.20	0	0.00	61.00	1	7,310	0.01%
2020/03/30	1	58.70	1	60.20	61.90	0	7,651	0.00%
2020/03/27	1	61.00	0	0.00	61.00	1	7,928	0.01%
2020/03/25	1	62.20	0	0.00	61.60	1	8,673	0.01%
2020/03/24	0	0.00	2	58.00	58.90	-2	8,750	-0.02%
2020/03/23	1	56.30	1	55.30	54.10	0	8,864	0.00%
2020/03/19	2	53.10	2	54.70	52.30	0	9,238	0.00%
2020/03/18	2	60.80	0	0.00	58.10	2	9,165	0.02%
2020/03/17	0	0.00	11	61.55	60.20	-11	9,235	-0.12%
2020/03/16	3	67.00	0	0.00	62.00	3	9,171	0.03%
2020/03/13	1	64.10	2	66.75	68.00	-1	9,102	-0.01%
2020/03/12	1	76.60	2	71.90	71.00	-1	9,013	-0.01%
2020/03/11	1	80.50	0	0.00	78.50	1	8,929	0.01%
2020/03/10	1	77.30	3	77.50	80.80	-2	8,950	-0.02%
2020/03/09	18	80.09	0	0.00	79.00	18	8,906	0.20%
2020/03/06	1	82.80	2	83.55	83.20	-1	8,846	-0.01%
2020/03/05	11	85.00	1	84.60	84.60	10	8,831	0.11%
2020/03/04	0	0.00	2	83.60	83.70	-2	8,817	-0.02%
2020/03/03	3	84.00	6	84.25	83.70	-3	8,805	-0.03%
2020/03/02	6	81.98	3	83.27	81.50	3	8,759	0.03%
2020/02/27	6	85.43	0	0.00	83.70	6	8,723	0.07%
2020/02/26	3	89.60	22	89.86	88.30	-19	8,644	-0.22%
2020/02/25	1	91.20	0	0.00	90.30	1	8,605	0.01%
2020/02/24	1	91.40	0	0.00	91.90	1	8,532	0.01%
2020/02/21	3	90.57	4	90.40	90.70	-1	8,502	-0.01%
2020/02/20	24	92.77	10	91.04	91.00	14	8,474	0.17%
2020/02/19	3.1	90.44	4	91.10	92.10	-1	8,358	-0.01%
2020/02/18	1	89.30	1	88.60	88.30	0	8,233	0.00%
2020/02/17	1	89.20	1	89.20	88.40	0	8,238	0.00%
2020/02/14	0	0.00	1	88.40	88.80	-1	8,215	-0.01%
2020/02/13	3	88.57	2	88.50	87.80	1	8,200	0.01%
2020/02/12	4	88.13	2	88.10	88.50	2	8,187	0.02%
2020/02/10	0	0.00	5	84.50	84.00	-5	8,140	-0.06%
2020/02/07	2	87.00	2	86.80	85.40	0	8,138	0.00%
2020/02/06	2	87.45	5	87.62	88.00	-3	8,139	-0.04%
2020/02/05	5	87.16	1	86.70	86.70	4	8,141	0.05%
2020/02/04	2	87.25	1	87.60	87.60	1	8,089	0.01%
2020/01/30	5	90.00	1	86.70	86.60	4	8,282	0.05%
2020/01/20	3	96.23	2	96.20	96.20	1	8,158	0.01%
2020/01/17	0	0.00	1	95.00	95.00	-1	8,174	-0.01%
2020/01/16	1	95.40	2	96.20	96.60	-1	8,264	-0.01%
2020/01/15	2	97.50	1	97.10	95.50	1	8,159	0.01%
2020/01/14	3	99.00	1	98.30	98.30	2	8,055	0.02%
2020/01/13	1	97.35	0	0.00	98.20	1	7,961	0.01%
2020/01/10	3	99.03	4	99.25	97.00	-1	7,897	-0.01%
2020/01/09	5	99.98	8	99.95	100.50	-3	7,686	-0.04%
2020/01/08	4	99.93	3	99.57	97.40	1	7,556	0.01%
2020/01/07	10	99.69	35	100.02	99.20	-25	7,403	-0.34%
2020/01/06	43	104.71	13	107.23	103.00	30	7,077	0.42%
2020/01/03	0	0.00	11	106.00	104.50	-11	6,656	-0.17%
2020/01/02	0	0.00	2	108.75	108.50	-2	6,306	-0.03%
2019/12/31	1	106.00	6	107.92	108.00	-5	6,011	-0.08%
2019/12/30	0	0.00	1	105.50	105.50	-1	5,801	-0.02%
2019/12/27	8	107.75	7	106.43	106.00	1	5,576	0.02%
2019/12/26	8	106.31	8	106.50	106.50	0	5,269	0.00%
2019/12/25	11	99.75	21	100.09	101.50	-10	4,672	-0.21%
2019/12/24	16	96.15	8	96.59	96.50	8	4,318	0.19%
2019/12/23	1	97.70	21	95.80	95.80	-20	4,028	-0.50%
2019/12/20	27	86.30	44	87.46	88.90	-17	3,572	-0.48%
2019/12/19	11	86.60	4	87.23	85.60	7	3,250	0.22%
2019/12/18	20	86.23	5	86.62	86.50	15	3,126	0.48%
2019/12/17	11	85.45	38	86.07	86.00	-27	3,007	-0.90%
2019/12/16	1	79.60	7	81.74	82.80	-6	2,674	-0.22%
2019/12/13	2	80.45	0	0.00	79.10	2	2,585	0.08%
2019/12/12	4	81.28	5	80.84	80.20	-1	2,560	-0.04%
2019/12/10	1	78.80	2	78.95	79.20	-1	2,462	-0.04%
2019/12/09	4	79.28	1	79.00	78.90	3	2,476	0.12%
2019/12/06	1	79.00	0	0.00	78.40	1	2,492	0.04%
2019/12/05	4	78.88	7	79.36	78.70	-3	2,519	-0.12%
2019/12/02	0	0.00	2	77.40	77.40	-2	2,515	-0.08%
2019/11/25	3	77.50	3	77.83	77.40	0	2,839	0.00%
2019/11/22	1	76.60	0	0.00	76.50	1	2,859	0.03%
2019/11/21	3	75.60	9	76.20	76.50	-6	2,896	-0.21%
2019/11/20	2	76.45	0	0.00	76.60	2	2,931	0.07%
2019/11/19	2	78.35	1	77.80	77.80	1	2,967	0.03%
2019/11/18	1	77.80	0	0.00	78.10	1	2,988	0.03%
2019/11/14	4	78.35	0	0.00	77.70	4	3,075	0.13%
2019/11/12	6	80.07	1	80.10	80.10	5	3,145	0.16%
2019/11/11	2	80.80	0	0.00	79.70	2	3,175	0.06%
2019/11/08	1	84.30	4	83.03	83.00	-3	3,204	-0.09%
2019/11/06	5	84.62	0	0.00	84.20	5	3,240	0.15%
2019/11/05	1	85.20	2	85.80	85.20	-1	3,239	-0.03%
2019/11/04	2	86.05	2	85.80	85.40	0	3,240	0.00%
2019/11/01	3	85.00	0	0.00	85.30	3	3,225	0.09%
2019/10/31	6	84.57	0	0.00	84.00	6	3,225	0.19%
2019/10/30	18	85.75	27	85.61	84.90	-9	3,181	-0.28%
2019/10/29	0	0.00	8	84.03	84.80	-8	2,957	-0.27%
2019/10/28	2	82.40	1	82.70	82.10	1	2,908	0.03%
2019/10/25	23	84.49	13	84.55	83.00	10	2,909	0.34%
2019/10/24	16	83.50	35	83.63	84.30	-19	2,857	-0.66%
2019/10/23	24	81.01	2	81.10	81.10	22	2,728	0.81%
2019/10/21	2	80.90	3	80.37	80.20	-1	2,780	-0.04%
2019/10/18	1	81.00	2	81.00	80.80	-1	2,802	-0.04%
2019/10/17	1	80.00	1	79.80	79.80	0	2,838	0.00%
2019/10/16	1	80.30	2	80.00	79.80	-1	2,929	-0.03%
2019/10/15	2	79.70	1	79.10	79.10	1	3,218	0.03%
2019/10/14	1	79.30	1	78.90	78.90	0	3,284	0.00%
2019/10/09	2	79.20	0	0.00	79.00	2	3,275	0.06%
2019/10/08	3	80.93	1	80.40	80.40	2	3,290	0.06%
2019/10/07	1	81.60	1	81.80	81.10	0	3,333	0.00%
2019/10/04	1	81.40	1	81.00	81.00	0	3,349	0.00%
2019/10/03	1	80.80	1	81.00	80.60	0	3,366	0.00%
2019/10/02	5	80.54	5	80.84	81.50	0	3,389	0.00%
2019/10/01	0	0.00	4	80.10	80.60	-4	3,381	-0.12%
2019/09/27	2	78.40	2	78.30	78.30	0	3,409	0.00%
2019/09/25	6	79.60	0	0.00	79.30	6	3,539	0.17%
2019/09/23	2	81.75	2	81.35	81.00	0	3,757	0.00%
2019/09/19	1	80.40	1	80.50	80.40	0	4,033	0.00%
2019/09/18	2	81.60	1	81.50	81.50	1	4,017	0.02%
2019/09/17	1	82.20	1	82.40	81.90	0	4,030	0.00%
2019/09/16	1	81.60	1	81.50	81.50	0	4,101	0.00%
2019/09/12	6	82.63	1	82.40	82.60	5	4,166	0.12%
2019/09/10	3	82.60	3	82.27	82.30	0	4,277	0.00%
2019/09/09	7	83.91	5	83.60	83.60	2	4,317	0.05%
2019/09/06	1	86.70	1	85.30	85.30	0	4,528	0.00%
2019/09/05	1	86.50	1	85.90	85.90	0	4,789	0.00%
2019/09/04	1	85.20	1	85.50	85.50	0	4,813	0.00%
2019/09/03	0	0.00	1	85.20	84.70	-1	4,841	-0.02%
2019/08/30	0	0.00	1	86.50	85.70	-1	4,851	-0.02%
2019/08/29	33	87.57	31	87.73	86.10	2	4,820	0.04%
2019/08/28	3	85.97	17	86.72	87.70	-14	4,687	-0.30%
2019/08/27	0	0.00	1	84.00	84.00	-1	4,565	-0.02%
2019/08/26	1	82.00	0	0.00	82.00	1	4,579	0.02%
2019/08/23	30	87.07	17	86.55	85.10	13	4,534	0.29%
2019/08/22	0	0.00	1	86.30	85.80	-1	4,491	-0.02%
2019/08/21	0	0.00	3	85.30	85.30	-3	4,431	-0.07%
2019/08/20	5	85.32	6	84.83	85.30	-1	4,411	-0.02%
2019/08/19	8	85.30	7	84.49	84.10	1	4,378	0.02%
2019/08/16	3	83.47	2	84.90	85.00	1	4,345	0.02%
2019/08/15	1	80.70	1	82.50	82.60	0	4,266	0.00%
2019/08/14	2	82.15	1	82.50	82.30	1	4,258	0.02%
2019/08/13	1	81.10	1	81.00	80.70	0	4,238	0.00%
2019/08/12	1	80.50	1	80.90	82.90	0	4,208	0.00%
2019/08/08	0	0.00	2	79.00	79.50	-2	4,154	-0.05%
2019/08/06	1	77.40	1	78.70	79.50	0	4,196	0.00%
2019/08/05	5	78.62	9	78.29	78.00	-4	4,198	-0.10%
2019/08/02	1	81.40	1	80.40	80.60	0	4,196	0.00%
2019/08/01	1	82.60	0	0.00	82.70	1	4,210	0.02%
2019/07/31	3	81.87	3	82.73	83.40	0	4,220	0.00%
2019/07/30	3	82.33	0	0.00	81.80	3	4,191	0.07%
2019/07/29	1	86.00	1	85.10	85.10	0	4,203	0.00%
2019/07/26	2	85.20	1	85.40	85.40	1	4,270	0.02%
2019/07/25	3	85.43	6	85.17	86.00	-3	4,275	-0.07%
2019/07/24	9	84.41	4	84.65	84.30	5	4,282	0.12%
2019/07/23	1	84.80	1	85.40	84.80	0	4,307	0.00%
2019/07/22	2	84.95	2	85.40	84.90	0	4,351	0.00%
2019/07/19	2	84.80	2	85.50	85.00	0	4,365	0.00%
2019/07/18	23	86.85	21	87.60	85.00	2	4,337	0.05%
2019/07/17	30	90.29	16	89.81	87.20	14	4,321	0.32%
2019/07/16	10	87.80	10	88.20	86.80	0	4,094	0.00%
2019/07/15	0	0.00	1	86.00	86.00	-1	4,122	-0.02%
2019/07/12	0	0.00	1	86.40	85.80	-1	4,268	-0.02%
2019/07/11	13	86.52	13	86.07	86.00	0	4,338	0.00%
2019/07/10	0	0.00	5	85.62	86.40	-5	4,383	-0.11%
2019/07/09	2	84.10	0	0.00	84.00	2	4,450	0.04%
2019/07/05	1	86.40	1	86.40	86.40	0	4,668	0.00%
2019/07/04	0	0.00	1	85.90	86.00	-1	4,777	-0.02%
2019/07/03	3	89.80	3	89.07	87.00	0	4,814	0.00%
2019/07/02	2	88.85	0	0.00	88.50	2	4,827	0.04%
2019/07/01	0	0.00	2	90.45	89.70	-2	4,829	-0.04%
2019/06/28	2	86.20	3	86.53	86.90	-1	4,801	-0.02%
2019/06/27	44	86.90	44	87.35	86.90	0	5,131	0.00%
2019/06/26	2	81.65	2	81.95	82.40	0	4,997	0.00%
2019/06/25	2	81.40	2	81.30	81.30	0	5,226	0.00%
2019/06/24	2	82.15	1	82.70	82.70	1	5,489	0.02%
2019/06/21	2	83.10	0	0.00	80.80	2	6,009	0.03%
2019/06/20	1	84.00	1	84.00	84.00	0	6,228	0.00%
2019/06/19	2	82.45	4	82.68	82.20	-2	6,977	-0.03%
2019/06/18	5	81.96	4	81.40	80.80	1	7,536	0.01%
2019/06/17	6	81.07	7	81.79	83.00	-1	7,921	-0.01%
2019/06/14	20	82.10	21	81.96	81.60	-1	7,923	-0.01%
2019/06/13	13	80.81	14	80.50	80.40	-1	7,774	-0.01%
2019/06/12	2	74.75	2	74.65	76.00	0	7,605	0.00%
2019/06/11	0	0.00	5	75.20	74.10	-5	7,906	-0.06%
2019/06/06	1	70.70	1	70.20	70.00	0	8,052	0.00%
2019/06/05	0	0.00	5	73.00	72.30	-5	8,025	-0.06%
2019/06/03	5	72.20	0	0.00	72.20	5	8,071	0.06%
2019/05/31	8	74.23	3	73.90	73.60	5	8,119	0.06%
2019/05/30	0	0.00	5	72.90	73.10	-5	8,167	-0.06%
2019/05/29	5	72.00	0	0.00	72.20	5	8,229	0.06%
2019/05/28	1	72.70	1	72.90	72.70	0	8,263	0.00%
2019/05/24	0	0.00	11	73.70	72.60	-11	8,468	-0.13%
2019/05/23	11	72.74	0	0.00	72.90	11	8,607	0.13%
2019/05/21	1	77.50	2	75.45	77.30	-1	9,173	-0.01%
2019/05/20	1	75.20	1	75.60	75.20	0	9,297	0.00%
2019/05/17	6	75.95	2	76.10	75.00	4	9,366	0.04%
2019/05/14	1	79.20	3	77.37	80.60	-2	9,518	-0.02%
2019/05/13	2	80.80	0	0.00	78.50	2	9,507	0.02%
2019/05/10	1	81.40	0	0.00	81.50	1	9,510	0.01%
2019/05/09	0	0.00	1	81.70	82.00	-1	9,554	-0.01%
2019/05/07	2	86.45	3	86.63	86.00	-1	9,573	-0.01%
2019/05/06	3	86.53	1	86.00	85.70	2	9,611	0.02%
2019/05/03	4	89.58	4	90.35	89.70	0	9,571	0.00%
2019/05/02	2	88.20	2	88.40	88.00	0	9,524	0.00%
2019/04/30	6	87.78	6	86.98	88.30	0	9,544	0.00%
2019/04/29	1	86.40	2	86.60	85.50	-1	9,591	-0.01%
2019/04/26	7	88.56	4	87.50	87.50	3	9,773	0.03%
2019/04/25	3	91.47	3	91.60	91.40	0	9,894	0.00%
2019/04/24	1	91.50	2	90.90	90.80	-1	9,943	-0.01%
2019/04/23	2	90.95	2	90.50	90.40	0	10,073	0.00%
2019/04/22	2	92.25	4	92.45	92.00	-2	10,362	-0.02%
2019/04/19	6	92.08	2	92.20	91.30	4	10,529	0.04%
2019/04/18	2	91.85	3	93.30	92.50	-1	10,755	-0.01%
2019/04/17	13	92.47	11	91.79	91.20	2	10,669	0.02%
2019/04/16	4	92.80	5	92.98	92.20	-1	10,632	-0.01%
2019/04/15	2	92.20	5	92.84	93.60	-3	10,584	-0.03%
2019/04/12	11	93.52	4	92.58	91.50	7	10,511	0.07%
2019/04/11	3	96.77	5	95.82	94.80	-2	10,375	-0.02%
2019/04/10	6	96.65	5	96.90	96.30	1	10,308	0.01%
2019/04/09	3	97.27	3	97.17	96.10	0	10,267	0.00%
2019/04/08	4	97.98	1	96.50	96.50	3	10,221	0.03%
2019/04/03	2	98.75	2	98.45	97.50	0	10,114	0.00%
2019/04/02	7	98.57	2	99.15	98.80	5	10,066	0.05%
2019/04/01	9	99.00	3	100.47	97.40	6	9,895	0.06%
2019/03/29	2	97.25	2	97.75	98.40	0	9,486	0.00%
2019/03/28	2	96.70	3	96.83	96.40	-1	9,346	-0.01%
2019/03/27	3	97.30	2	97.75	97.70	1	9,125	0.01%
2019/03/26	3	98.47	5	99.56	99.10	-2	8,857	-0.02%
2019/03/25	13	92.97	13	93.23	95.60	0	8,350	0.00%
2019/03/22	11	95.56	8	94.89	94.60	3	8,080	0.04%
2019/03/21	4	86.40	16	87.91	90.50	-12	7,287	-0.16%
2019/03/20	7	84.60	7	84.46	82.30	0	6,741	0.00%
2019/03/19	2	79.65	1	80.20	80.20	1	6,353	0.02%
2019/03/18	4	79.75	4	80.05	78.80	0	6,301	0.00%
2019/03/15	8	79.10	9	79.20	78.80	-1	6,244	-0.02%
2019/03/14	15	79.64	20	79.81	80.10	-5	6,161	-0.08%
2019/03/13	7	77.90	9	77.73	79.10	-2	5,920	-0.03%
2019/03/12	3	76.83	3	76.47	75.60	0	5,834	0.00%
2019/03/11	2	74.70	0	0.00	74.90	2	5,819	0.03%
2019/03/08	2	74.50	0	0.00	74.80	2	5,987	0.03%
2019/03/07	1	75.30	1	76.80	75.60	0	6,020	0.00%
2019/03/05	3	77.63	2	77.75	77.20	1	6,139	0.02%
2019/02/27	1	77.00	1	77.50	77.20	0	6,089	0.00%
2019/02/25	1	80.20	5	79.76	79.20	-4	6,320	-0.06%
2019/02/22	8	78.88	5	79.16	78.80	3	6,205	0.05%
2019/02/21	35	78.56	45	79.13	79.70	-10	6,066	-0.16%
2019/02/20	2	75.85	4	76.30	74.20	-2	5,579	-0.04%
2019/02/19	13	75.58	9	75.80	75.00	4	5,591	0.07%
2019/02/18	0	0.00	7	73.14	74.50	-7	5,466	-0.13%
2019/02/15	3	74.10	3	72.63	72.50	0	5,404	0.00%
2019/02/14	10	75.07	3	74.30	74.10	7	5,410	0.13%
2019/02/13	11	76.08	5	76.66	74.80	6	5,440	0.11%
2019/02/12	0	0.00	1	75.20	75.00	-1	5,329	-0.02%
2019/02/11	1	73.90	1	74.50	74.80	0	5,362	0.00%
2019/01/30	1	74.30	0	0.00	73.50	1	5,743	0.02%
2019/01/29	1	72.40	1	73.80	74.00	0	6,050	0.00%
2019/01/24	1	72.50	0	0.00	72.50	1	6,106	0.02%
2019/01/22	1	74.00	1	74.20	73.00	0	6,136	0.00%
2019/01/21	3	74.37	2	73.95	73.80	1	6,157	0.02%
2019/01/18	26	74.70	39	75.16	74.30	-13	6,148	-0.21%
2019/01/17	61	74.95	49	73.91	72.70	12	5,990	0.20%
2019/01/16	2	75.30	1	74.50	74.10	1	5,890	0.02%
2019/01/15	4	74.28	5	74.70	75.50	-1	5,839	-0.02%
2019/01/14	20	75.07	28	74.61	75.10	-8	5,709	-0.14%
2019/01/11	9	72.50	1	71.90	71.80	8	5,386	0.15%
2019/01/10	14	70.14	17	70.98	71.50	-3	5,164	-0.06%
2019/01/09	3	69.00	3	68.60	67.60	0	4,877	0.00%
2019/01/08	2	66.60	3	67.37	68.50	-1	4,827	-0.02%
2019/01/07	3	65.80	3	66.77	66.40	0	4,801	0.00%
2019/01/04	2	63.70	15	63.19	64.00	-13	4,813	-0.27%
2019/01/03	0	0.00	3	66.30	65.30	-3	4,893	-0.06%
2018/12/28	15	66.34	2	66.10	66.20	13	4,990	0.26%
2018/12/27	3	64.47	2	65.00	65.20	1	4,989	0.02%
2018/12/24	1	64.30	22	64.37	65.00	-21	5,187	-0.40%
2018/12/20	2	64.30	0	0.00	64.50	2	5,217	0.04%
2018/12/19	0	0.00	5	67.30	66.30	-5	5,225	-0.10%
2018/12/18	18	67.56	2	66.70	66.70	16	5,263	0.30%
2018/12/17	0	0.00	1	68.30	68.60	-1	5,355	-0.02%
2018/12/13	5	68.74	0	0.00	67.40	5	5,338	0.09%
2018/12/12	1	65.70	2	66.20	67.70	-1	5,285	-0.02%
2018/12/11	4	64.23	6	64.13	64.60	-2	5,251	-0.04%
2018/12/10	4	63.35	4	64.10	63.50	0	5,277	0.00%
2018/12/06	2	64.90	2	64.70	64.70	0	5,302	0.00%
2018/12/05	5	67.46	1	66.90	66.90	4	5,326	0.08%
2018/12/03	6	69.47	9	69.83	69.80	-3	5,413	-0.06%
2018/11/29	2	68.40	0	0.00	66.50	2	5,216	0.04%
2018/11/28	2	66.40	2	67.90	68.00	0	5,100	0.00%
2018/11/27	2	65.50	2	66.75	66.90	0	5,032	0.00%
2018/11/23	1	65.00	1	64.20	64.40	0	4,940	0.00%
2018/11/22	7	67.61	10	66.87	64.10	-3	4,887	-0.06%
2018/11/21	0	0.00	3	63.67	63.60	-3	4,645	-0.06%
2018/11/20	2	63.10	0	0.00	62.90	2	4,632	0.04%
2018/11/19	4	63.25	1	63.50	63.50	3	4,629	0.06%
2018/11/16	2	63.20	3	62.73	62.60	-1	4,624	-0.02%
2018/11/15	1	60.90	0	0.00	61.70	1	4,569	0.02%
2018/11/13	0	0.00	2	60.05	62.20	-2	4,617	-0.04%
2018/11/12	0	0.00	3	61.20	61.10	-3	4,614	-0.07%
2018/11/09	0	0.00	1	61.30	62.00	-1	4,641	-0.02%
2018/11/08	4	63.40	6	62.00	61.80	-2	4,694	-0.04%
2018/11/07	10	61.93	6	62.10	63.00	4	4,732	0.08%
2018/11/06	1	64.50	2	66.60	62.50	-1	4,522	-0.02%
2018/11/05	1	59.00	1	58.60	60.60	0	4,226	0.00%
2018/11/02	2	58.65	3	58.47	58.20	-1	4,408	-0.02%
2018/11/01	3	57.67	2	57.50	57.90	1	4,733	0.02%
2018/10/31	4	54.35	2	55.00	55.40	2	4,905	0.04%
2018/10/30	5	52.62	3	52.40	52.40	2	4,885	0.04%
2018/10/29	1	54.30	0	0.00	54.00	1	4,862	0.02%
2018/10/26	6	55.85	6	56.32	54.80	0	4,844	0.00%
2018/10/25	2	56.80	0	0.00	56.80	2	4,816	0.04%
2018/10/24	0	0.00	3	58.33	60.20	-3	4,759	-0.06%
2018/10/23	4	58.48	4	58.58	58.00	0	4,734	0.00%
2018/10/22	4	60.60	3	60.67	60.90	1	4,739	0.02%
2018/10/19	1	57.20	2	57.40	59.70	-1	4,740	-0.02%
2018/10/18	0	0.00	1	58.20	58.50	-1	4,744	-0.02%
2018/10/15	1	57.50	2	57.70	57.80	-1	5,034	-0.02%
2018/10/12	0	0.00	2	57.00	57.40	-2	5,083	-0.04%
2018/10/11	3	54.50	3	54.93	54.50	0	5,070	0.00%
2018/10/09	7	61.63	2	65.10	60.50	5	5,094	0.10%
2018/10/08	5	65.98	14	66.46	64.80	-9	5,036	-0.18%
2018/10/05	1	66.80	0	0.00	67.00	1	5,060	0.02%
2018/10/04	1	70.20	2	70.30	70.20	-1	5,118	-0.02%
2018/10/03	21	71.36	11	72.40	70.00	10	5,118	0.20%
2018/10/02	2	75.00	0	0.00	73.50	2	5,095	0.04%
2018/10/01	1	73.30	8	72.81	73.30	-7	5,000	-0.14%
2018/09/28	4	72.20	2	72.50	72.30	2	5,050	0.04%
2018/09/27	1	71.60	3	71.20	71.70	-2	5,147	-0.04%
2018/09/26	4	71.58	5	71.72	71.40	-1	5,164	-0.02%
2018/09/25	1	72.80	1	71.90	72.20	0	5,172	0.00%
2018/09/21	4	69.05	0	0.00	70.20	4	5,170	0.08%
2018/09/20	1	70.00	2	70.75	70.70	-1	5,080	-0.02%
2018/09/19	0	0.00	1	70.90	70.20	-1	5,087	-0.02%
2018/09/18	7	69.47	3	69.60	70.00	4	5,141	0.08%
2018/09/17	1	71.70	0	0.00	71.70	1	5,179	0.02%
2018/09/14	3	70.63	3	71.07	71.70	0	5,216	0.00%
2018/09/13	1	68.30	3	69.27	68.50	-2	5,236	-0.04%
2018/09/12	8	68.84	8	70.11	69.20	0	5,278	0.00%
2018/09/11	8	69.54	8	69.99	70.70	0	5,357	0.00%
2018/09/10	2	70.90	0	0.00	69.30	2	5,325	0.04%
2018/09/07	2	78.00	2	78.75	77.00	0	5,431	0.00%
2018/09/06	1	79.80	4	79.45	79.80	-3	5,571	-0.05%
2018/09/05	3	80.13	2	79.70	80.20	1	5,869	0.02%
2018/09/03	2	79.10	2	78.70	78.70	0	6,833	0.00%
2018/08/31	0	0.00	2	80.30	80.80	-2	7,235	-0.03%
2018/08/30	5	80.86	0	0.00	80.70	5	7,340	0.07%
2018/08/29	1	80.80	0	0.00	80.40	1	7,524	0.01%
2018/08/28	0	0.00	1	81.50	80.60	-1	7,796	-0.01%
2018/08/27	0	0.00	2	79.40	80.40	-2	7,822	-0.03%
2018/08/24	2	78.60	2	78.90	78.60	0	7,863	0.00%
2018/08/23	5	79.56	4	80.18	79.30	1	7,938	0.01%
2018/08/22	4	80.08	2	80.10	80.10	2	7,956	0.03%
2018/08/21	1	80.00	2	78.90	79.70	-1	8,028	-0.01%
2018/08/20	2	77.50	4	78.93	78.60	-2	8,107	-0.02%
2018/08/17	1	81.10	2	81.30	79.50	-1	8,203	-0.01%
2018/08/16	3	79.37	3	79.20	80.00	0	8,362	0.00%
2018/08/15	2	81.20	3	80.77	80.00	-1	8,296	-0.01%
2018/08/14	2	81.05	4	81.05	81.60	-2	8,375	-0.02%
2018/08/13	13	83.85	4	83.75	82.60	9	8,370	0.11%
2018/08/10	3	90.57	3	91.20	88.30	0	8,213	0.00%
2018/08/09	15	90.45	13	90.85	90.80	2	8,330	0.02%
2018/08/08	15	90.33	12	89.76	92.20	3	8,183	0.04%
2018/08/07	37	82.91	71	83.20	83.90	-34	7,839	-0.43%
2018/08/06	2	88.00	2	88.00	88.00	0	7,689	0.00%
2018/08/03	1	88.40	0	0.00	88.70	1	7,762	0.01%
2018/08/01	2	90.95	6	90.50	89.10	-4	7,823	-0.05%
2018/07/31	4	88.95	1	89.00	89.30	3	7,818	0.04%
2018/07/30	7	91.51	6	89.92	89.70	1	7,938	0.01%
2018/07/27	2	89.30	1	89.30	89.20	1	7,938	0.01%
2018/07/24	3	87.33	3	88.60	89.00	0	8,123	0.00%
2018/07/23	3	89.90	3	89.57	89.50	0	8,134	0.00%
2018/07/20	5	93.18	5	93.24	92.20	0	8,180	0.00%
2018/07/19	7	91.26	1	91.10	91.10	6	8,116	0.07%
2018/07/18	2	92.15	2	91.40	90.30	0	8,211	0.00%
2018/07/17	2	93.35	1	94.00	91.90	1	8,406	0.01%
2018/07/16	0	0.00	3	91.50	91.70	-3	8,455	-0.04%
2018/07/13	1	91.50	2	91.20	91.00	-1	8,549	-0.01%
2018/07/12	9	91.06	4	90.15	91.50	5	8,961	0.06%
2018/07/10	2	88.65	1	89.30	88.90	1	9,647	0.01%
2018/07/09	1	88.30	15	88.01	87.30	-14	9,676	-0.14%
2018/07/03	18	92.97	0	0.00	90.50	18	9,676	0.19%
2018/06/28	1	91.90	2	91.45	91.70	-1	9,635	-0.01%
2018/06/27	1	93.20	1	93.30	90.90	0	9,654	0.00%
2018/06/26	1	91.40	0	0.00	92.50	1	9,635	0.01%
2018/06/25	1	93.50	0	0.00	93.30	1	9,602	0.01%
2018/06/22	0	0.00	2	96.95	96.80	-2	9,646	-0.02%
2018/06/21	3	100.40	3	100.70	98.50	0	9,690	0.00%
2018/06/20	4	100.20	1	101.50	99.00	3	9,823	0.03%
2018/06/19	9	105.00	7	103.29	102.00	2	9,921	0.02%
2018/06/15	18	106.97	6	106.83	107.00	12	10,086	0.12%
2018/06/14	1	109.50	9	112.44	110.00	-8	10,122	-0.08%
2018/06/13	4	112.50	7	111.36	109.50	-3	10,003	-0.03%
2018/06/12	13	113.12	15	112.53	111.50	-2	9,896	-0.02%
2018/06/11	1	111.50	6	109.67	111.00	-5	9,973	-0.05%
2018/06/08	11	104.00	12	106.50	107.50	-1	9,426	-0.01%
2018/06/07	5	99.00	3	97.90	97.90	2	9,122	0.02%
2018/06/06	5	101.40	2	99.30	99.30	3	9,083	0.03%
2018/06/05	4	97.40	9	99.39	98.90	-5	9,182	-0.05%
2018/06/04	1	96.10	2	95.35	95.30	-1	8,960	-0.01%
2018/06/01	1	95.60	1	94.80	94.70	0	9,016	0.00%
2018/05/31	2	95.20	7	94.36	94.70	-5	9,096	-0.05%
2018/05/30	3	93.50	4	93.75	93.20	-1	9,150	-0.01%
2018/05/29	14	96.69	2	95.45	95.50	12	9,289	0.13%
2018/05/28	4	97.00	7	96.66	95.90	-3	9,717	-0.03%
2018/05/25	13	96.92	3	95.53	95.20	10	9,996	0.10%
2018/05/24	5	95.10	5	95.42	95.00	0	9,908	0.00%
2018/05/23	4	92.20	2	91.85	92.10	2	9,867	0.02%
2018/05/22	5	94.72	4	94.10	92.50	1	9,902	0.01%
2018/05/21	1	92.40	4	92.83	92.50	-3	9,906	-0.03%
2018/05/18	3	90.73	1	90.80	90.20	2	9,899	0.02%
2018/05/17	7	93.46	7	93.99	92.20	0	10,010	0.00%
2018/05/16	10	90.64	10	90.58	90.00	0	9,969	0.00%
2018/05/15	3	89.43	5	89.06	88.30	-2	10,102	-0.02%
2018/05/14	3	89.03	1	88.60	88.60	2	10,327	0.02%
2018/05/11	4	92.13	2	90.00	90.00	2	10,396	0.02%
2018/05/09	2	91.55	1	91.40	90.30	1	10,770	0.01%
2018/05/08	1	90.90	0	0.00	90.70	1	10,944	0.01%
2018/05/07	2	92.70	1	93.10	92.30	1	11,138	0.01%
2018/05/04	4	90.93	4	90.63	89.80	0	11,659	0.00%
2018/05/03	2	90.55	1	89.20	89.20	1	11,957	0.01%
2018/05/02	5	90.94	5	91.60	90.40	0	12,704	0.00%
2018/04/30	3	90.33	2	89.75	92.40	1	13,070	0.01%
2018/04/27	2	90.55	2	90.10	91.00	0	12,940	0.00%
2018/04/26	5	92.30	3	89.67	89.90	2	12,914	0.02%
2018/04/25	4	94.90	0	0.00	95.30	4	12,840	0.03%
2018/04/24	5	96.58	2	96.50	95.00	3	12,816	0.02%
2018/04/23	2	102.55	2	99.25	99.50	0	12,740	0.00%
2018/04/20	5	107.90	6	108.75	106.50	-1	12,537	-0.01%
2018/04/19	0	0.00	1	106.50	106.50	-1	12,413	-0.01%
2018/04/18	9	112.44	3	110.50	107.00	6	12,497	0.05%
2018/04/17	3	107.83	16	110.38	109.50	-13	12,046	-0.11%
2018/04/16	6	104.42	7	105.36	104.00	-1	11,418	-0.01%
2018/04/13	1	103.00	0	0.00	102.50	1	11,333	0.01%
2018/04/12	3	103.67	1	102.50	102.00	2	11,311	0.02%
2018/04/10	4	103.88	5	105.20	103.00	-1	11,373	-0.01%
2018/04/03	0	0.00	3	100.00	100.50	-3	11,428	-0.03%
2018/04/02	1	103.00	2	101.75	101.50	-1	11,484	-0.01%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	2	103.75	0	0.00	102.50	2	11,741	0.02%
2018/03/29	2	105.50	0	0.00	103.00	2	11,891	0.02%
2018/03/26	1	105.00	1	104.00	104.00	0	11,928	0.00%
2018/03/23	3	102.33	1	104.00	103.50	2	11,928	0.02%
2018/03/22	6	111.00	3	108.50	107.50	3	11,923	0.03%
2018/03/21	7	112.14	7	112.21	111.50	0	11,799	0.00%
2018/03/20	5	111.20	6	112.75	108.50	-1	11,627	-0.01%
2018/03/16	3	111.50	2	111.00	109.50	1	11,568	0.01%
2018/03/15	8	110.13	4	111.75	109.00	4	11,700	0.03%
2018/03/14	1	106.50	1	106.00	107.00	0	11,310	0.00%
2018/03/13	2	107.00	13	106.31	106.00	-11	11,513	-0.10%
2018/03/12	2	105.00	1	104.50	104.50	1	11,617	0.01%
2018/03/09	7	107.43	14	109.39	104.50	-7	11,812	-0.06%
2018/03/08	1	103.50	1	104.00	104.00	0	11,748	0.00%
2018/03/07	1	106.00	1	103.00	103.00	0	11,836	0.00%
2018/03/06	1	107.00	0	0.00	106.00	1	11,998	0.01%
2018/03/05	6	108.00	5	108.80	105.50	1	12,005	0.01%
2018/03/02	6	107.83	3	108.33	107.50	3	11,990	0.03%
2018/03/01	5	111.10	2	109.50	110.00	3	11,933	0.03%
2018/02/27	11	108.50	8	108.06	110.00	3	11,587	0.03%
2018/02/26	1	100.00	0	0.00	100.00	1	11,284	0.01%
2018/02/23	1	103.50	1	105.00	100.50	0	11,390	0.00%
2018/02/22	3	100.27	0	0.00	99.70	3	11,747	0.03%
2018/02/21	0	0.00	2	100.25	100.50	-2	11,855	-0.02%
2018/02/12	30	97.52	31	93.54	93.00	-1	11,861	-0.01%
2018/02/09	3	93.20	2	94.65	96.00	1	12,282	0.01%
2018/02/08	19	96.00	17	95.98	96.00	2	12,232	0.02%
2018/02/07	3	101.23	0	0.00	97.80	3	12,194	0.02%
2018/02/06	3	97.80	0	0.00	97.80	3	12,216	0.02%
2018/02/05	2	108.50	1	108.00	108.50	1	12,046	0.01%
2018/02/02	10	113.70	10	114.15	112.50	0	12,119	0.00%
2018/02/01	5	119.40	9	117.44	114.00	-4	12,158	-0.03%
2018/01/31	6	119.00	1	118.50	118.00	5	12,072	0.04%
2018/01/30	3	122.50	3	123.50	123.00	0	12,087	0.00%
2018/01/29	5	121.90	7	124.50	124.00	-2	12,033	-0.02%
2018/01/26	38	116.95	44	116.06	116.00	-6	11,783	-0.05%
2018/01/25	81	111.88	81	112.98	116.00	0	11,579	0.00%
2018/01/24	6	99.58	7	102.66	105.50	-1	10,980	-0.01%
2018/01/22	5	96.84	2	96.10	98.20	3	11,386	0.03%
2018/01/19	21	96.55	20	95.30	95.30	1	11,767	0.01%
2018/01/18	21	99.98	20	97.50	97.50	1	11,898	0.01%
2018/01/17	0	0.00	1	100.00	99.50	-1	12,261	-0.01%
2018/01/16	6	99.00	0	0.00	98.60	6	12,775	0.05%
2018/01/12	0	0.00	2	99.50	98.00	-2	13,301	-0.02%
2018/01/10	0	0.00	1	94.40	95.00	-1	13,922	-0.01%
2018/01/05	1	99.00	1	100.00	100.00	0	14,791	0.00%
2018/01/04	2	99.40	10	99.70	99.70	-8	15,107	-0.05%
2018/01/03	2	98.40	1	99.30	98.50	1	15,646	0.01%
2018/01/02	0	0.00	2	95.50	98.40	-2	16,449	-0.01%