券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 555 | -0.18% |
|
| 2024/11/19 | 0 | 0.00 | 0.5 | 33.65 | 33.60 | -0.5 | 536 | -0.09% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 600 | -0.17% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 34.50 | 34.15 | -3 | 603 | -0.50% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 37.85 | 37.45 | -1 | 750 | -0.13% |
|
| 2024/10/01 | 4 | 37.48 | 3 | 39.05 | 38.50 | 1 | 734 | 0.14% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 35.85 | 35.50 | -2 | 686 | -0.29% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 34.20 | 33.75 | -1 | 989 | -0.10% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 1,070 | -0.09% |
|
| 2024/08/20 | 3 | 37.73 | 1 | 38.00 | 37.75 | 2 | 1,140 | 0.18% |
|
| 2024/08/12 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 1,180 | 0.08% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,197 | -0.08% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 3,190 | -0.03% |
|
| 2024/07/03 | 1 | 44.00 | 17 | 43.93 | 42.90 | -16 | 3,250 | -0.49% |
|
| 2024/07/02 | 4 | 42.59 | 0 | 0.00 | 43.15 | 4 | 3,170 | 0.13% |
|
| 2024/06/28 | 8 | 40.56 | 0 | 0.00 | 39.80 | 8 | 3,131 | 0.26% |
|
| 2024/06/27 | 5 | 40.70 | 0 | 0.00 | 39.90 | 5 | 3,150 | 0.16% |
|
| 2024/06/17 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 3,432 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 3,415 | -0.09% |
|
| 2024/06/06 | 3 | 39.65 | 0 | 0.00 | 39.75 | 3 | 3,475 | 0.09% |
|
| 2024/05/27 | 1 | 42.65 | 0 | 0.00 | 43.10 | 1 | 3,765 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 0.5 | 43.35 | 43.35 | -0.5 | 3,973 | -0.01% |
|
| 2024/05/17 | 2 | 42.05 | 0 | 0.00 | 42.30 | 2 | 4,082 | 0.05% |
|
| 2024/05/09 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 4,112 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 45.45 | 45.00 | -2 | 4,090 | -0.05% |
|
| 2024/05/07 | 3 | 44.58 | 1 | 44.60 | 45.20 | 2 | 4,074 | 0.05% |
|
| 2024/05/06 | 1 | 44.25 | 1 | 43.95 | 43.95 | 0 | 4,050 | 0.00% |
|
| 2024/05/03 | 1 | 44.50 | 1 | 44.40 | 44.10 | 0 | 4,036 | 0.00% |
|
| 2024/04/24 | 1 | 49.75 | 1 | 49.35 | 49.35 | 0 | 3,827 | 0.00% |
|
| 2024/04/23 | 2 | 47.93 | 2 | 48.60 | 49.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/22 | 5 | 49.20 | 6 | 48.78 | 47.40 | -1 | 3,578 | -0.03% |
|
| 2024/04/19 | 60 | 49.94 | 11 | 48.25 | 47.35 | 49 | 3,391 | 1.44% |
|
| 2024/04/18 | 2 | 48.95 | 3 | 47.88 | 47.35 | -1 | 3,078 | -0.03% |
|
| 2024/04/17 | 62 | 48.82 | 65 | 48.45 | 48.55 | -3 | 2,948 | -0.10% |
|
| 2024/04/16 | 3 | 47.35 | 4.1 | 46.52 | 46.25 | -1.1 | 2,505 | -0.04% |
|
| 2024/04/15 | 1.1 | 46.65 | 0 | 0.00 | 46.55 | 1.1 | 2,182 | 0.05% |
|
| 2024/04/12 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 2,050 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 42.93 | 42.80 | -2 | 1,961 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 42.65 | 42.80 | -1 | 1,957 | -0.05% |
|
| 2024/04/08 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/04/03 | 2 | 44.75 | 0 | 0.00 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/04/01 | 1 | 44.10 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 2 | 44.55 | 0 | 0.00 | 44.55 | 2 | 1,874 | 0.11% |
|
| 2024/03/28 | 1 | 45.40 | 51 | 45.67 | 45.60 | -50 | 1,856 | -2.69% |
|
| 2024/03/27 | 52 | 47.96 | 4 | 46.83 | 46.40 | 48 | 1,809 | 2.65% |
|
| 2024/03/25 | 1.1 | 45.98 | 2 | 45.80 | 45.70 | -0.9 | 1,650 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 44.35 | 44.75 | -1 | 1,615 | -0.06% |
|
| 2024/03/20 | 0 | 42.80 | 0 | 0.00 | 42.10 | 0 | 1,579 | 0.00% |
|
| 2024/03/11 | 1 | 44.55 | 0 | 0.00 | 44.00 | 1 | 1,625 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 43.35 | 43.35 | -5 | 1,654 | -0.30% |
|
| 2024/03/06 | 0 | 0.00 | 15 | 46.50 | 46.40 | -15 | 1,613 | -0.93% |
|
| 2024/03/05 | 12 | 46.55 | 0 | 0.00 | 46.35 | 12 | 1,598 | 0.75% |
|
| 2024/03/04 | 3 | 45.87 | 0 | 0.00 | 46.80 | 3 | 1,503 | 0.20% |
|
| 2024/02/29 | 2 | 46.75 | 2 | 47.20 | 47.05 | 0 | 1,441 | 0.00% |
|
| 2024/02/26 | 102 | 46.47 | 101 | 45.65 | 45.60 | 1 | 1,302 | 0.08% |
大買/大賣/
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 45.20 | 45.85 | -0.1 | 1,125 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 43.45 | 43.55 | -3 | 1,029 | -0.29% |
|
| 2024/02/16 | 4 | 42.69 | 1 | 42.75 | 42.85 | 3 | 991 | 0.30% |
|
| 2024/01/31 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 968 | 0.10% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 39.83 | 39.20 | -4 | 978 | -0.41% |
|
| 2024/01/16 | 5 | 41.20 | 0 | 0.00 | 40.65 | 5 | 966 | 0.52% |
|
| 2024/01/04 | 0 | 0.00 | 13 | 41.25 | 41.25 | -13 | 948 | -1.37% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 43.25 | 42.55 | -1 | 953 | -0.10% |
|
| 2023/12/28 | 12 | 42.65 | 0 | 0.00 | 42.55 | 12 | 941 | 1.28% |
|
| 2023/12/07 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 43.30 | 42.95 | -1 | 911 | -0.11% |
|
| 2023/12/01 | 3 | 41.67 | 0 | 0.00 | 41.40 | 3 | 872 | 0.34% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 42.00 | 41.60 | -0.2 | 860 | -0.02% |
|
| 2023/11/15 | 1.2 | 39.55 | 0 | 0.00 | 39.20 | 1.2 | 936 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 38.15 | 39.30 | -1 | 952 | -0.10% |
|
| 2023/11/10 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 925 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 1,052 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 37.85 | 38.00 | -2 | 1,548 | -0.13% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 37.70 | 37.75 | -2 | 1,655 | -0.12% |
|
| 2023/10/18 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,666 | 0.06% |
|
| 2023/09/20 | 0.1 | 42.00 | 0 | 0.00 | 41.50 | 0.1 | 3,345 | 0.00% |
|
| 2023/09/07 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 4,742 | 0.02% |
|
| 2023/08/22 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 6,645 | 0.02% |
|
| 2023/08/08 | 5 | 48.50 | 0 | 0.00 | 47.15 | 5 | 6,750 | 0.07% |
|
| 2023/07/21 | 1 | 48.35 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/19 | 1 | 49.45 | 0 | 0.00 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 7,064 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 50.50 | 52.50 | -3 | 7,043 | -0.04% |
|
| 2023/07/14 | 2 | 48.95 | 2 | 49.15 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/12 | 0.1 | 49.30 | 0 | 0.00 | 48.30 | 0.1 | 7,101 | 0.00% |
|
| 2023/07/11 | 3 | 50.50 | 3 | 50.90 | 49.60 | 0 | 7,190 | 0.00% |
|
| 2023/07/10 | 3.1 | 50.11 | 0 | 0.00 | 50.10 | 3.1 | 7,562 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 52.70 | 52.80 | -3 | 7,906 | -0.04% |
|
| 2023/07/05 | 7 | 56.23 | 7 | 56.83 | 56.20 | 0 | 7,914 | 0.00% |
|
| 2023/07/04 | 1 | 55.80 | 1 | 55.40 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 1 | 55.70 | 1 | 56.40 | 55.30 | 0 | 7,827 | 0.00% |
|
| 2023/06/30 | 5 | 54.60 | 5 | 54.30 | 54.80 | 0 | 7,702 | 0.00% |
|
| 2023/06/29 | 12 | 53.38 | 12 | 53.03 | 54.00 | 0 | 7,626 | 0.00% |
|
| 2023/06/28 | 4 | 51.40 | 3 | 52.00 | 51.20 | 1 | 7,506 | 0.01% |
|
| 2023/06/27 | 1.2 | 51.93 | 1 | 51.00 | 50.80 | 0.2 | 7,528 | 0.00% |
|
| 2023/06/26 | 4 | 52.55 | 2 | 53.40 | 52.10 | 2 | 7,474 | 0.03% |
|
| 2023/06/21 | 10.6 | 53.84 | 14 | 53.72 | 53.10 | -3.4 | 7,485 | -0.05% |
|
| 2023/06/20 | 4 | 51.65 | 5 | 52.40 | 52.10 | -1 | 7,217 | -0.01% |
|
| 2023/06/19 | 8 | 51.63 | 7 | 52.07 | 51.60 | 1 | 7,325 | 0.01% |
|
| 2023/06/16 | 11 | 51.35 | 14 | 51.99 | 50.30 | -3 | 7,552 | -0.04% |
|
| 2023/06/15 | 19 | 51.40 | 16 | 51.81 | 51.10 | 3 | 7,942 | 0.04% |
|
| 2023/06/14 | 3 | 51.20 | 0 | 0.00 | 51.10 | 3 | 8,305 | 0.04% |
|
| 2023/06/13 | 12 | 51.41 | 11.1 | 51.08 | 51.70 | 1 | 8,705 | 0.01% |
|
| 2023/06/12 | 21 | 50.38 | 21 | 51.09 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 10 | 49.85 | 43 | 50.04 | 50.30 | -33 | 8,648 | -0.38% |
|
| 2023/06/08 | 15 | 47.66 | 11 | 48.57 | 47.00 | 4 | 8,358 | 0.05% |
|
| 2023/06/07 | 9 | 47.71 | 11 | 47.39 | 47.35 | -2 | 8,240 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 46.50 | 46.50 | -6 | 7,867 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 11 | 42.04 | 42.30 | -11 | 7,948 | -0.14% |
|
| 2023/06/01 | 0 | 0.00 | 25 | 40.48 | 40.80 | -25 | 8,148 | -0.31% |
|
| 2023/05/31 | 15 | 40.00 | 0 | 0.00 | 39.85 | 15 | 8,317 | 0.18% |
|
| 2023/05/29 | 11 | 40.19 | 1 | 40.10 | 40.20 | 10 | 8,825 | 0.11% |
|
| 2023/05/26 | 1 | 39.60 | 2 | 39.50 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 14 | 42.01 | 42.40 | -14 | 10,193 | -0.14% |
|
| 2023/05/22 | 10 | 42.10 | 20 | 42.24 | 42.20 | -10 | 10,526 | -0.09% |
|
| 2023/05/19 | 34 | 41.26 | 4 | 40.95 | 40.60 | 30 | 10,681 | 0.28% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 41.50 | 41.30 | -6 | 10,949 | -0.05% |
|
| 2023/05/17 | 6 | 41.05 | 1 | 41.00 | 40.90 | 5 | 11,224 | 0.04% |
|
| 2023/05/11 | 1 | 42.35 | 1 | 42.10 | 41.70 | 0 | 11,677 | 0.00% |
|
| 2023/05/09 | 39 | 46.49 | 6 | 47.59 | 44.90 | 33 | 11,756 | 0.28% |
|
| 2023/05/05 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 11,622 | 0.01% |
|
| 2023/05/04 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 11,743 | 0.01% |
|
| 2023/04/25 | 5 | 44.05 | 1 | 44.85 | 42.25 | 4 | 12,856 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 44.46 | 44.55 | -4 | 12,831 | -0.03% |
|
| 2023/04/21 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 12,990 | 0.01% |
|
| 2023/04/20 | 5 | 47.45 | 3 | 48.70 | 46.15 | 2 | 13,054 | 0.02% |
|
| 2023/04/19 | 1 | 48.15 | 1 | 48.40 | 48.30 | 0 | 13,098 | 0.00% |
|
| 2023/04/18 | 5 | 48.61 | 4 | 48.94 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 7 | 48.81 | 8 | 49.09 | 48.00 | -1 | 13,312 | -0.01% |
|
| 2023/04/14 | 5 | 48.54 | 5 | 49.60 | 48.10 | 0 | 13,750 | 0.00% |
|
| 2023/04/13 | 13 | 49.34 | 10 | 50.66 | 49.00 | 3 | 13,755 | 0.02% |
|
| 2023/04/12 | 3 | 49.50 | 17 | 49.00 | 50.60 | -14 | 13,382 | -0.10% |
|
| 2023/04/11 | 6 | 46.81 | 0 | 0.00 | 46.75 | 6 | 12,957 | 0.05% |
|
| 2023/04/10 | 1 | 47.50 | 6.8 | 47.68 | 47.65 | -5.8 | 12,977 | -0.04% |
|
| 2023/04/07 | 3 | 47.20 | 8 | 47.31 | 47.20 | -5 | 13,058 | -0.04% |
|
| 2023/04/06 | 6 | 46.37 | 4 | 46.56 | 46.25 | 2 | 13,022 | 0.02% |
|
| 2023/03/29 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 13,310 | 0.01% |
|
| 2023/03/28 | 1 | 46.25 | 1 | 45.85 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 1 | 46.00 | 6 | 46.18 | 45.75 | -5 | 13,565 | -0.04% |
|
| 2023/03/24 | 0.2 | 46.13 | 14 | 45.79 | 45.50 | -13.8 | 13,746 | -0.10% |
|
| 2023/03/23 | 8 | 46.76 | 0.2 | 46.90 | 46.70 | 7.8 | 14,235 | 0.05% |
|
| 2023/03/22 | 7.2 | 47.93 | 29 | 48.22 | 47.70 | -21.8 | 14,548 | -0.15% |
|
| 2023/03/21 | 39.2 | 47.74 | 12.3 | 48.10 | 47.35 | 26.8 | 14,637 | 0.18% |
|
| 2023/03/20 | 17 | 47.34 | 13.1 | 47.92 | 47.70 | 3.9 | 14,422 | 0.03% |
|
| 2023/03/17 | 15.1 | 44.72 | 48 | 44.81 | 45.55 | -32.9 | 14,151 | -0.23% |
|
| 2023/03/16 | 107.1 | 43.84 | 63 | 44.52 | 43.15 | 44.1 | 13,864 | 0.32% |
大買/
|
| 2023/03/15 | 11 | 45.80 | 37.8 | 46.03 | 44.80 | -26.8 | 13,872 | -0.19% |
|
| 2023/03/13 | 12.1 | 43.10 | 14 | 42.74 | 43.00 | -1.9 | 13,860 | -0.01% |
|
| 2023/03/10 | 14 | 43.84 | 22.1 | 43.95 | 43.75 | -8.1 | 14,225 | -0.06% |
|
| 2023/03/09 | 20.4 | 44.25 | 15 | 44.29 | 43.45 | 5.4 | 14,343 | 0.04% |
|
| 2023/03/08 | 23.1 | 44.92 | 21 | 45.23 | 45.20 | 2.1 | 14,704 | 0.01% |
|
| 2023/03/07 | 4.2 | 45.38 | 2 | 45.53 | 45.35 | 2.2 | 14,953 | 0.01% |
|
| 2023/03/06 | 3 | 44.82 | 4 | 44.48 | 45.35 | -1 | 15,024 | -0.01% |
|
| 2023/03/03 | 3 | 43.85 | 13 | 43.65 | 43.85 | -10 | 14,898 | -0.07% |
|
| 2023/03/02 | 8 | 43.99 | 3 | 44.50 | 42.85 | 5 | 14,781 | 0.03% |
|
| 2023/03/01 | 5 | 43.65 | 1 | 43.60 | 43.60 | 4 | 14,420 | 0.03% |
|
| 2023/02/24 | 3 | 42.87 | 1.8 | 43.05 | 42.90 | 1.2 | 14,315 | 0.01% |
|
| 2023/02/23 | 0.1 | 42.90 | 0 | 0.00 | 43.10 | 0.1 | 14,202 | 0.00% |
|
| 2023/02/22 | 4.1 | 42.40 | 4.5 | 42.67 | 43.30 | -0.4 | 14,043 | 0.00% |
|
| 2023/02/21 | 24.1 | 42.25 | 25.1 | 42.25 | 41.75 | -1 | 13,598 | -0.01% |
|
| 2023/02/20 | 12.1 | 41.31 | 4 | 41.69 | 41.40 | 8.1 | 13,096 | 0.06% |
|
| 2023/02/17 | 1 | 39.45 | 1 | 39.70 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 3.2 | 39.05 | 1 | 40.15 | 40.50 | 2.2 | 12,807 | 0.02% |
|
| 2023/02/15 | 2 | 38.48 | 3 | 39.13 | 38.80 | -1 | 12,600 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 36.93 | 37.00 | -6 | 12,422 | -0.05% |
|
| 2023/02/13 | 4.1 | 36.47 | 2 | 36.55 | 36.50 | 2.1 | 12,420 | 0.02% |
|
| 2023/02/10 | 6 | 39.61 | 2 | 39.03 | 38.55 | 4 | 12,564 | 0.03% |
|
| 2023/02/09 | 3.1 | 38.02 | 13 | 37.97 | 38.60 | -9.9 | 12,748 | -0.08% |
|
| 2023/02/08 | 10 | 39.98 | 0 | 0.00 | 38.50 | 10 | 12,811 | 0.08% |
|
| 2023/02/07 | 0.1 | 39.55 | 7 | 39.24 | 39.60 | -6.9 | 12,781 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 12,779 | -0.02% |
|
| 2023/02/03 | 4.1 | 38.72 | 10 | 39.20 | 38.50 | -5.9 | 12,727 | -0.05% |
|
| 2023/02/02 | 5.1 | 39.49 | 4 | 39.51 | 39.90 | 1.1 | 12,609 | 0.01% |
|
| 2023/02/01 | 10.1 | 40.09 | 3 | 39.85 | 39.85 | 7.1 | 12,472 | 0.06% |
|
| 2023/01/31 | 12 | 39.73 | 3 | 41.05 | 41.20 | 9 | 12,257 | 0.07% |
|
| 2023/01/30 | 10 | 38.30 | 5 | 38.27 | 39.10 | 5 | 11,844 | 0.04% |
|
| 2023/01/17 | 2 | 36.93 | 5 | 36.48 | 36.40 | -3 | 11,549 | -0.03% |
|
| 2023/01/16 | 2 | 34.50 | 2 | 34.65 | 34.60 | 0 | 11,418 | 0.00% |
|
| 2023/01/13 | 9 | 34.89 | 9 | 35.19 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/11 | 7 | 36.55 | 7 | 36.82 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 8 | 37.36 | 3 | 37.28 | 37.00 | 5 | 11,213 | 0.04% |
|
| 2023/01/09 | 1 | 37.45 | 2 | 37.30 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/06 | 1 | 36.20 | 1 | 36.25 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/04 | 12 | 36.90 | 13.3 | 36.91 | 37.20 | -1.3 | 10,622 | -0.01% |
|
| 2022/12/30 | 0.1 | 33.90 | 0 | 0.00 | 33.45 | 0.1 | 9,948 | 0.00% |
|
| 2022/12/29 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 9,931 | 0.01% |
|
| 2022/12/28 | 2.1 | 35.65 | 1 | 35.95 | 35.00 | 1.1 | 9,959 | 0.01% |
|
| 2022/12/26 | 4 | 36.13 | 4 | 36.21 | 36.15 | 0 | 9,992 | 0.00% |
|
| 2022/12/23 | 2 | 36.03 | 2 | 35.90 | 36.05 | 0 | 9,966 | 0.00% |
|
| 2022/12/22 | 6 | 34.13 | 6 | 34.01 | 34.50 | 0 | 9,874 | 0.00% |
|
| 2022/12/20 | 0.1 | 34.35 | 0 | 0.00 | 34.20 | 0.1 | 9,769 | 0.00% |
|
| 2022/12/19 | 0.1 | 36.35 | 0 | 0.00 | 35.90 | 0.1 | 9,585 | 0.00% |
|
| 2022/12/16 | 1.1 | 37.25 | 0 | 38.30 | 37.00 | 1 | 9,527 | 0.01% |
|
| 2022/12/15 | 5 | 38.44 | 5 | 38.62 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 1 | 37.60 | 3 | 37.75 | 37.75 | -2 | 8,711 | -0.02% |
|
| 2022/12/13 | 1 | 36.45 | 6 | 35.08 | 34.35 | -5 | 8,350 | -0.06% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 33.15 | 34.80 | -1 | 8,101 | -0.01% |
|
| 2022/12/05 | 7 | 34.26 | 8 | 34.23 | 35.00 | -1 | 7,827 | -0.01% |
|
| 2022/12/02 | 4 | 33.38 | 4 | 33.68 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 1 | 31.85 | 1 | 31.65 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 5 | 30.35 | 11 | 30.30 | 30.25 | -6 | 6,673 | -0.09% |
|
| 2022/11/29 | 20 | 28.51 | 20 | 28.95 | 29.25 | 0 | 6,178 | 0.00% |
|
| 2022/11/28 | 7 | 27.61 | 1 | 27.10 | 27.70 | 6 | 5,838 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 5,729 | -0.02% |
|
| 2022/11/21 | 3 | 26.07 | 3 | 25.55 | 25.55 | 0 | 5,635 | 0.00% |
|
| 2022/11/18 | 5 | 25.65 | 0 | 0.00 | 25.30 | 5 | 5,555 | 0.09% |
|
| 2022/11/16 | 0 | 0.00 | 53 | 24.99 | 24.60 | -53 | 5,432 | -0.98% |
|
| 2022/11/15 | 55 | 24.87 | 51 | 24.75 | 24.80 | 4 | 5,401 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 26.20 | 26.35 | -5 | 5,315 | -0.09% |
|
| 2022/11/11 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 5,212 | 0.10% |
|
| 2022/11/09 | 1 | 26.65 | 0 | 0.00 | 26.10 | 1 | 4,983 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 4,905 | -0.02% |
|
| 2022/11/07 | 60 | 27.72 | 10 | 27.00 | 26.65 | 50 | 4,624 | 1.08% |
|
| 2022/11/04 | 1 | 25.80 | 0 | 0.00 | 26.65 | 1 | 4,221 | 0.02% |
|
| 2022/11/02 | 1 | 23.85 | 1 | 24.05 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 3,829 | -0.03% |
|
| 2022/10/19 | 1 | 23.40 | 1 | 23.85 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/07 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 3,149 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 3,112 | -0.03% |
|
| 2022/10/03 | 2 | 25.60 | 2 | 25.40 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/27 | 1 | 23.10 | 0 | 0.00 | 23.45 | 1 | 2,338 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 25.30 | 24.30 | -3 | 2,035 | -0.15% |
|
| 2022/09/20 | 3 | 25.65 | 0 | 0.00 | 25.50 | 3 | 1,990 | 0.15% |
|
| 2022/09/16 | 1 | 26.80 | 1 | 26.50 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/14 | 21 | 27.50 | 24 | 27.51 | 27.95 | -3 | 1,591 | -0.19% |
|
| 2022/09/13 | 2 | 26.10 | 4 | 26.10 | 26.60 | -2 | 1,314 | -0.15% |
|
| 2022/09/12 | 2 | 25.30 | 0 | 0.00 | 24.40 | 2 | 1,015 | 0.20% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 802 | -0.12% |
|
| 2022/09/06 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 699 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 643 | -0.16% |
|
| 2022/08/26 | 0 | 0.00 | 30 | 20.35 | 21.35 | -30 | 422 | -7.11% |
|
| 2022/08/19 | 29 | 19.46 | 3 | 19.62 | 19.60 | 26 | 313 | 8.29% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 242 | -0.41% |
|
| 2022/07/07 | 1 | 17.40 | 1 | 17.55 | 17.55 | 0 | 383 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 384 | -0.26% |
|
| 2022/07/05 | 1 | 17.85 | 1 | 17.45 | 17.85 | 0 | 386 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 18.00 | 18.45 | -5 | 384 | -1.30% |
|
| 2022/06/28 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 385 | 0.52% |
|
| 2022/06/27 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 386 | 0.78% |
|
| 2022/06/21 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 383 | 0.26% |
|
| 2022/06/14 | 1 | 17.70 | 0 | 0.00 | 18.05 | 1 | 384 | 0.26% |
|
| 2022/06/07 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 410 | 0.24% |
|
| 2022/06/01 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 421 | 0.24% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 20.60 | 19.95 | -1 | 434 | -0.23% |
|
| 2022/05/19 | 1 | 19.70 | 1 | 19.85 | 20.40 | 0 | 424 | 0.00% |
|
| 2022/05/18 | 1 | 19.90 | 1 | 20.25 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/05/17 | 1 | 18.60 | 1 | 18.85 | 18.75 | 0 | 377 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 32 | 17.89 | 18.30 | -32 | 357 | -8.96% |
|
| 2022/05/13 | 32 | 17.47 | 0 | 0.00 | 17.65 | 32 | 387 | 8.26% |
|
| 2022/05/12 | 1 | 17.00 | 1 | 17.30 | 16.80 | 0 | 394 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 411 | -0.24% |
|
| 2022/04/29 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 420 | 0.24% |
|
| 2022/04/27 | 1 | 18.85 | 1 | 18.80 | 18.95 | 0 | 409 | 0.00% |
|
| 2022/04/26 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 407 | 0.25% |
|
| 2022/04/25 | 1 | 19.55 | 2 | 19.70 | 19.40 | -1 | 410 | -0.24% |
|
| 2022/04/14 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 453 | 0.22% |
|
| 2022/04/06 | 0 | 23.00 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/04/01 | 0 | 21.88 | 0 | 0.00 | 21.80 | 0 | 486 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 22.32 | 22.25 | -6 | 504 | -1.19% |
|
| 2022/03/24 | 5 | 21.85 | 0 | 0.00 | 22.15 | 5 | 510 | 0.98% |
|
| 2022/03/15 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 530 | 0.19% |
|
| 2022/03/07 | 0 | 23.45 | 0 | 0.00 | 22.00 | 0 | 538 | 0.00% |
|
| 2022/02/25 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 600 | 0.17% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 608 | -0.16% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 760 | -0.26% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 772 | -0.13% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 22.60 | 22.85 | -1 | 774 | -0.13% |
|
| 2022/01/26 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 814 | 0.12% |
|
| 2022/01/20 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 960 | 0.10% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 21.05 | 21.30 | 0 | 920 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 22.00 | 22.10 | -5 | 913 | -0.55% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 915 | -0.55% |
|
| 2021/12/28 | 10 | 22.75 | 0 | 0.00 | 22.35 | 10 | 918 | 1.09% |
|
| 2021/12/24 | 3 | 22.37 | 3 | 22.20 | 22.20 | 0 | 921 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 20 | 22.20 | 22.35 | -20 | 954 | -2.10% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 22.25 | 21.95 | -5 | 979 | -0.51% |
|
| 2021/12/10 | 5 | 22.65 | 0 | 0.00 | 22.50 | 5 | 999 | 0.50% |
|
| 2021/12/01 | 1 | 22.75 | 1 | 23.20 | 23.45 | 0 | 1,003 | 0.00% |
|
| 2021/11/29 | 8 | 22.75 | 8 | 23.09 | 23.30 | 0 | 992 | 0.00% |
|
| 2021/11/15 | 5 | 25.27 | 6 | 25.28 | 25.10 | -1 | 821 | -0.12% |
|
| 2021/11/12 | 4 | 23.98 | 4 | 24.20 | 24.10 | 0 | 796 | 0.00% |
|
| 2021/11/11 | 3 | 24.45 | 3 | 24.75 | 24.25 | 0 | 790 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 762 | -0.26% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 24.33 | 24.35 | -5 | 760 | -0.66% |
|
| 2021/11/04 | 8 | 24.21 | 5 | 24.55 | 24.10 | 3 | 760 | 0.39% |
|
| 2021/11/03 | 8 | 24.48 | 5 | 24.50 | 23.90 | 3 | 749 | 0.40% |
|
| 2021/11/01 | 2 | 24.30 | 2 | 24.20 | 24.20 | 0 | 709 | 0.00% |
|
| 2021/10/29 | 1 | 23.70 | 1 | 24.20 | 24.50 | 0 | 690 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 23.00 | 24.00 | -1 | 612 | -0.16% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 22.15 | 21.85 | -1 | 602 | -0.17% |
|
| 2021/10/20 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 735 | 0.14% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,442 | -0.07% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 1,537 | -0.13% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 23.06 | 23.10 | -5 | 1,534 | -0.33% |
|
| 2021/09/09 | 4 | 21.25 | 0 | 0.00 | 21.45 | 4 | 1,574 | 0.25% |
|
| 2021/09/08 | 1 | 21.80 | 1 | 20.90 | 21.00 | 0 | 1,582 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 22.51 | 22.45 | -7 | 1,604 | -0.44% |
|
| 2021/09/06 | 7 | 22.79 | 0 | 0.00 | 22.65 | 7 | 1,610 | 0.43% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 23.15 | 23.25 | -10 | 1,633 | -0.61% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 23.03 | 23.00 | -10 | 1,634 | -0.61% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 21.35 | 21.30 | -5 | 1,698 | -0.29% |
|
| 2021/08/23 | 1 | 21.40 | 1 | 21.40 | 21.40 | 0 | 1,714 | 0.00% |
|
| 2021/08/20 | 5 | 20.25 | 7 | 20.05 | 20.15 | -2 | 1,725 | -0.12% |
|
| 2021/08/18 | 10 | 19.40 | 0 | 0.00 | 21.10 | 10 | 1,810 | 0.55% |
|
| 2021/08/16 | 3 | 20.65 | 20 | 19.80 | 20.10 | -17 | 1,889 | -0.90% |
|
| 2021/08/11 | 5 | 22.22 | 16 | 22.27 | 22.25 | -11 | 1,989 | -0.55% |
|
| 2021/08/03 | 3 | 23.05 | 0 | 0.00 | 23.15 | 3 | 2,189 | 0.14% |
|
| 2021/08/02 | 8 | 22.93 | 3 | 22.85 | 23.00 | 5 | 2,203 | 0.23% |
|
| 2021/07/30 | 3 | 23.40 | 3 | 24.00 | 23.00 | 0 | 2,233 | 0.00% |
|
| 2021/07/28 | 1 | 23.00 | 1 | 23.50 | 23.45 | 0 | 2,301 | 0.00% |
|
| 2021/07/27 | 1 | 24.55 | 1 | 25.55 | 24.10 | 0 | 2,342 | 0.00% |
|
| 2021/07/26 | 6 | 25.18 | 0 | 0.00 | 25.05 | 6 | 2,394 | 0.25% |
|
| 2021/07/23 | 11 | 25.56 | 11 | 26.20 | 25.35 | 0 | 2,409 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 2,416 | -0.04% |
|
| 2021/07/21 | 20 | 25.66 | 3 | 26.10 | 25.10 | 17 | 2,424 | 0.70% |
|
| 2021/07/20 | 7 | 25.85 | 3 | 25.57 | 25.65 | 4 | 2,421 | 0.17% |
|
| 2021/07/19 | 11 | 26.45 | 55 | 26.76 | 26.50 | -44 | 2,415 | -1.82% |
|
| 2021/07/16 | 19 | 25.83 | 4 | 25.70 | 25.50 | 15 | 2,374 | 0.63% |
|
| 2021/07/15 | 5 | 25.45 | 1 | 25.50 | 25.50 | 4 | 2,398 | 0.17% |
|
| 2021/07/14 | 5 | 25.06 | 2 | 26.45 | 25.90 | 3 | 2,393 | 0.13% |
|
| 2021/07/13 | 9 | 25.48 | 11 | 25.23 | 26.15 | -2 | 2,265 | -0.09% |
|
| 2021/07/12 | 15 | 23.93 | 10 | 23.86 | 23.80 | 5 | 2,156 | 0.23% |
|
| 2021/07/09 | 5 | 22.70 | 10 | 23.10 | 23.00 | -5 | 2,239 | -0.22% |
|
| 2021/07/08 | 8 | 22.87 | 10 | 23.05 | 22.85 | -2 | 2,360 | -0.08% |
|
| 2021/07/07 | 4 | 22.90 | 1 | 23.05 | 22.75 | 3 | 2,460 | 0.12% |
|
| 2021/07/06 | 11 | 22.92 | 0 | 0.00 | 22.70 | 11 | 2,594 | 0.42% |
|
| 2021/07/05 | 8 | 22.88 | 0 | 0.00 | 23.45 | 8 | 2,889 | 0.28% |
|
| 2021/07/02 | 6 | 22.69 | 0 | 0.00 | 22.75 | 6 | 2,972 | 0.20% |
|
| 2021/07/01 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,113 | 0.06% |
|
| 2021/06/30 | 12 | 24.42 | 3 | 24.60 | 24.00 | 9 | 3,792 | 0.24% |
|
| 2021/06/29 | 2 | 23.08 | 0 | 0.00 | 22.95 | 2 | 3,980 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 23.14 | 23.40 | -10 | 4,132 | -0.24% |
|
| 2021/06/25 | 5 | 22.95 | 11 | 23.20 | 22.80 | -6 | 4,190 | -0.14% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 22.70 | 22.75 | -5 | 4,223 | -0.12% |
|
| 2021/06/22 | 5 | 22.10 | 0 | 0.00 | 21.95 | 5 | 4,222 | 0.12% |
|
| 2021/06/18 | 5 | 22.63 | 0 | 0.00 | 22.65 | 5 | 4,223 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 23.70 | 23.15 | -10 | 4,464 | -0.22% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 4,511 | -0.02% |
|
| 2021/06/11 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 4,526 | 0.02% |
|
| 2021/06/10 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 4,532 | 0.02% |
|
| 2021/06/09 | 5 | 22.50 | 0 | 0.00 | 22.65 | 5 | 4,544 | 0.11% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 23.40 | 23.20 | -10 | 4,643 | -0.22% |
|
| 2021/06/02 | 7 | 23.65 | 0 | 0.00 | 23.35 | 7 | 4,649 | 0.15% |
|
| 2021/06/01 | 5 | 23.61 | 10 | 24.18 | 23.80 | -5 | 4,686 | -0.11% |
|
| 2021/05/28 | 6 | 23.30 | 2 | 23.48 | 23.30 | 4 | 4,738 | 0.08% |
|
| 2021/05/27 | 7 | 23.13 | 5 | 23.05 | 23.20 | 2 | 4,753 | 0.04% |
|
| 2021/05/26 | 6 | 23.33 | 10 | 24.04 | 23.20 | -4 | 4,766 | -0.08% |
|
| 2021/05/25 | 7 | 22.75 | 4 | 23.15 | 22.80 | 3 | 4,719 | 0.06% |
|
| 2021/05/24 | 14 | 22.53 | 12 | 22.91 | 22.60 | 2 | 4,726 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 20 | 21.19 | 0 | 0.00 | 21.00 | 20 | 4,773 | 0.42% |
|
| 2021/05/14 | 2 | 22.95 | 0 | 0.00 | 20.50 | 2 | 4,678 | 0.04% |
|
| 2021/05/10 | 3 | 26.15 | 1 | 25.70 | 25.70 | 2 | 4,531 | 0.04% |
|
| 2021/05/07 | 3 | 26.38 | 3 | 26.53 | 26.60 | 0 | 4,513 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 27.10 | 27.10 | -10 | 4,317 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 29.75 | 29.75 | -6 | 4,254 | -0.14% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 4,224 | -0.02% |
|
| 2021/04/26 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 4,198 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 4,209 | -0.02% |
|
| 2021/04/22 | 2 | 32.70 | 0 | 0.00 | 30.65 | 2 | 4,187 | 0.05% |
|
| 2021/04/19 | 2 | 32.18 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 2 | 33.08 | 2 | 33.38 | 33.30 | 0 | 3,999 | 0.00% |
|
| 2021/04/15 | 6 | 33.83 | 8 | 33.90 | 33.05 | -2 | 3,971 | -0.05% |
|
| 2021/04/14 | 4 | 31.15 | 0 | 0.00 | 32.05 | 4 | 3,856 | 0.10% |
|
| 2021/04/13 | 3 | 34.38 | 4 | 33.51 | 33.25 | -1 | 3,771 | -0.03% |
|
| 2021/04/12 | 17 | 33.79 | 5 | 34.13 | 33.65 | 12 | 3,692 | 0.33% |
|
| 2021/04/09 | 2 | 32.85 | 4 | 33.88 | 33.15 | -2 | 3,596 | -0.06% |
|
| 2021/04/08 | 3 | 30.85 | 9 | 30.53 | 31.40 | -6 | 3,318 | -0.18% |
|
| 2021/04/07 | 3 | 30.83 | 5 | 30.93 | 30.80 | -2 | 3,286 | -0.06% |
|
| 2021/04/06 | 41 | 29.72 | 40 | 29.40 | 31.45 | 1 | 3,194 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 28.80 | 29.45 | -4 | 2,550 | -0.16% |
|
| 2021/03/31 | 5 | 25.99 | 30 | 25.41 | 26.80 | -25 | 2,602 | -0.96% |
|
| 2021/03/30 | 45 | 24.86 | 41 | 24.82 | 24.40 | 4 | 2,664 | 0.15% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 24.05 | 23.65 | -7 | 2,621 | -0.27% |
|
| 2021/03/26 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 2,609 | 0.04% |
|
| 2021/03/25 | 2 | 23.65 | 0 | 0.00 | 23.45 | 2 | 2,663 | 0.08% |
|
| 2021/03/24 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,664 | 0.04% |
|
| 2021/03/23 | 7 | 23.25 | 0 | 0.00 | 23.45 | 7 | 2,699 | 0.26% |
|
| 2021/03/22 | 6 | 23.81 | 10 | 24.31 | 23.70 | -4 | 2,722 | -0.15% |
|
| 2021/03/19 | 15 | 23.36 | 1 | 22.80 | 22.70 | 14 | 2,605 | 0.54% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 23.55 | 24.30 | -8 | 2,541 | -0.31% |
|
| 2021/03/17 | 8 | 23.11 | 12 | 23.13 | 22.80 | -4 | 2,486 | -0.16% |
|
| 2021/03/16 | 6 | 22.92 | 1 | 22.80 | 22.80 | 5 | 2,474 | 0.20% |
|
| 2021/03/15 | 2 | 22.85 | 2 | 23.00 | 22.90 | 0 | 2,508 | 0.00% |
|
| 2021/03/12 | 3 | 23.13 | 3 | 22.87 | 22.70 | 0 | 2,526 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 22.85 | 22.50 | -2 | 2,475 | -0.08% |
|
| 2021/03/10 | 7 | 22.67 | 2 | 22.75 | 22.75 | 5 | 2,462 | 0.20% |
|
| 2021/03/09 | 1 | 21.95 | 5 | 21.52 | 21.80 | -4 | 2,450 | -0.16% |
|
| 2021/03/08 | 1 | 21.95 | 1 | 21.95 | 21.95 | 0 | 2,466 | 0.00% |
|
| 2021/03/05 | 3 | 22.52 | 1 | 22.05 | 22.05 | 2 | 2,489 | 0.08% |
|
| 2021/03/04 | 6 | 22.62 | 8 | 22.62 | 22.50 | -2 | 2,455 | -0.08% |
|
| 2021/03/03 | 7 | 22.21 | 12 | 22.30 | 22.10 | -5 | 2,416 | -0.21% |
|
| 2021/03/02 | 2 | 21.75 | 3 | 22.22 | 21.75 | -1 | 2,395 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 2,429 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 2,521 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 22.00 | 21.60 | -2 | 2,520 | -0.08% |
|
| 2021/02/23 | 3 | 21.67 | 11 | 21.60 | 21.60 | -8 | 2,505 | -0.32% |
|
| 2021/02/22 | 7 | 21.59 | 37 | 21.96 | 22.00 | -30 | 2,456 | -1.22% |
|
| 2021/02/19 | 1 | 20.05 | 20 | 20.00 | 20.00 | -19 | 2,356 | -0.81% |
|
| 2021/02/17 | 8 | 19.40 | 0 | 0.00 | 19.30 | 8 | 2,372 | 0.34% |
|
| 2021/02/05 | 1 | 18.15 | 1 | 18.15 | 18.05 | 0 | 2,392 | 0.00% |
|
| 2021/02/04 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 2,454 | 0.04% |
|
| 2021/02/02 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 2,513 | 0.12% |
|
| 2021/02/01 | 1 | 16.95 | 1 | 17.25 | 17.05 | 0 | 2,532 | 0.00% |
|
| 2021/01/22 | 1 | 17.25 | 0.1 | 17.35 | 17.20 | 1 | 2,764 | 0.03% |
|
| 2021/01/21 | 3 | 17.58 | 3 | 17.52 | 17.35 | 0 | 2,799 | 0.00% |
|
| 2021/01/20 | 12 | 17.85 | 1 | 17.70 | 17.75 | 11 | 2,821 | 0.39% |
|
| 2021/01/18 | 10 | 17.97 | 2 | 18.28 | 18.40 | 8 | 2,862 | 0.28% |
|
| 2021/01/15 | 6 | 19.26 | 0 | 0.00 | 18.95 | 6 | 2,867 | 0.21% |
|
| 2021/01/14 | 5 | 19.50 | 3 | 19.53 | 19.50 | 2 | 2,896 | 0.07% |
|
| 2021/01/13 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 3,031 | 0.07% |
|
| 2021/01/12 | 8 | 19.78 | 19 | 19.70 | 19.65 | -11 | 3,085 | -0.36% |
|
| 2021/01/11 | 3 | 19.93 | 1 | 19.95 | 20.30 | 2 | 3,203 | 0.06% |
|
| 2021/01/08 | 4 | 19.88 | 0 | 0.00 | 20.00 | 4 | 3,358 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 3,825 | -0.03% |
|
| 2021/01/06 | 16 | 20.40 | 0 | 0.00 | 20.10 | 16 | 4,040 | 0.40% |
|
| 2020/12/31 | 5 | 21.08 | 0 | 0.00 | 20.95 | 5 | 4,203 | 0.12% |
|
| 2020/12/30 | 2 | 22.10 | 2 | 21.50 | 21.50 | 0 | 4,455 | 0.00% |
|
| 2020/12/29 | 12 | 22.00 | 11 | 21.90 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/28 | 17 | 21.81 | 0 | 0.00 | 21.60 | 17 | 4,446 | 0.38% |
|
| 2020/12/25 | 37 | 23.60 | 54 | 23.29 | 22.00 | -17 | 4,422 | -0.38% |
|
| 2020/12/24 | 54 | 22.38 | 54 | 22.48 | 23.25 | 0 | 4,198 | 0.00% |
|
| 2020/12/23 | 8 | 21.10 | 1 | 21.40 | 21.15 | 7 | 4,109 | 0.17% |
|
| 2020/12/22 | 2 | 21.25 | 2 | 20.68 | 20.70 | 0 | 4,248 | 0.00% |
|
| 2020/12/21 | 4 | 20.85 | 6 | 21.38 | 21.60 | -2 | 4,622 | -0.04% |
|
| 2020/12/18 | 1 | 20.60 | 1 | 20.70 | 20.60 | 0 | 4,928 | 0.00% |
|
| 2020/12/17 | 3 | 21.02 | 1 | 21.15 | 20.90 | 2 | 4,967 | 0.04% |
|
| 2020/12/15 | 3 | 21.28 | 3 | 20.35 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/14 | 15 | 21.21 | 33 | 21.43 | 21.00 | -18 | 4,891 | -0.37% |
|
| 2020/12/11 | 4 | 20.00 | 0 | 0.00 | 20.55 | 4 | 4,851 | 0.08% |
|
| 2020/12/10 | 1 | 20.35 | 2 | 20.25 | 20.40 | -1 | 4,855 | -0.02% |
|
| 2020/12/09 | 17 | 20.95 | 2 | 21.90 | 20.70 | 15 | 4,903 | 0.31% |
|
| 2020/12/08 | 2 | 21.40 | 8 | 21.44 | 21.40 | -6 | 4,899 | -0.12% |
|
| 2020/12/07 | 2 | 20.20 | 2 | 20.35 | 20.50 | 0 | 4,931 | 0.00% |
|
| 2020/12/04 | 3 | 20.15 | 1 | 20.10 | 20.05 | 2 | 4,944 | 0.04% |
|
| 2020/12/03 | 6 | 20.43 | 7 | 20.49 | 20.50 | -1 | 4,964 | -0.02% |
|
| 2020/12/02 | 3 | 20.23 | 1 | 20.00 | 20.00 | 2 | 5,023 | 0.04% |
|
| 2020/12/01 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 5,070 | 0.02% |
|
| 2020/11/30 | 2 | 21.50 | 2 | 21.00 | 21.00 | 0 | 5,166 | 0.00% |
|
| 2020/11/27 | 2 | 21.50 | 4 | 21.39 | 21.35 | -2 | 5,310 | -0.04% |
|
| 2020/11/26 | 3 | 21.38 | 3 | 21.70 | 21.45 | 0 | 5,496 | 0.00% |
|
| 2020/11/25 | 4 | 21.59 | 2 | 21.85 | 21.35 | 2 | 5,639 | 0.04% |
|
| 2020/11/24 | 9 | 21.93 | 6 | 21.58 | 21.55 | 3 | 5,691 | 0.05% |
|
| 2020/11/23 | 2.1 | 20.34 | 0 | 0.00 | 20.30 | 2.1 | 5,666 | 0.04% |
|
| 2020/11/18 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 5,892 | 0.05% |
|
| 2020/11/17 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 5,950 | 0.02% |
|
| 2020/11/16 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 6,010 | 0.02% |
|
| 2020/11/12 | 1 | 19.25 | 0 | 0.00 | 19.50 | 1 | 6,055 | 0.02% |
|
| 2020/11/11 | 1 | 20.65 | 0 | 0.00 | 20.20 | 1 | 6,112 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 21.97 | 21.30 | -3 | 6,560 | -0.05% |
|
| 2020/11/05 | 5 | 21.34 | 5 | 21.34 | 21.30 | 0 | 6,815 | 0.00% |
|
| 2020/11/04 | 4 | 21.16 | 1 | 20.80 | 20.80 | 3 | 6,833 | 0.04% |
|
| 2020/11/03 | 3 | 21.50 | 3 | 21.55 | 21.15 | 0 | 6,816 | 0.00% |
|
| 2020/11/02 | 1 | 20.80 | 21 | 20.94 | 20.30 | -20 | 6,788 | -0.29% |
|
| 2020/10/30 | 2 | 22.70 | 2 | 21.65 | 21.40 | 0 | 6,813 | 0.00% |
|
| 2020/10/29 | 3 | 21.33 | 2 | 21.50 | 22.05 | 1 | 6,791 | 0.01% |
|
| 2020/10/28 | 5 | 22.34 | 4 | 22.38 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 5 | 22.40 | 5 | 22.59 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/26 | 5 | 22.84 | 4 | 22.50 | 22.30 | 1 | 6,765 | 0.01% |
|
| 2020/10/23 | 2 | 23.80 | 2 | 23.20 | 23.20 | 0 | 6,777 | 0.00% |
|
| 2020/10/22 | 24 | 23.40 | 14 | 23.36 | 23.15 | 10 | 6,763 | 0.15% |
|
| 2020/10/21 | 27 | 24.56 | 144 | 23.66 | 23.80 | -117 | 6,726 | -1.74% |
大賣/鉅額交易
|
| 2020/10/20 | 103 | 23.15 | 43 | 23.31 | 23.15 | 60 | 6,628 | 0.91% |
大買/
|
| 2020/10/19 | 150 | 22.61 | 81 | 22.63 | 23.30 | 69 | 6,588 | 1.05% |
大買/
|
| 2020/10/16 | 5 | 24.10 | 3 | 23.60 | 22.90 | 2 | 6,485 | 0.03% |
|
| 2020/10/15 | 19 | 24.94 | 20 | 25.25 | 25.40 | -1 | 6,321 | -0.02% |
|
| 2020/10/14 | 6 | 23.08 | 21 | 23.38 | 23.75 | -15 | 5,847 | -0.26% |
|
| 2020/10/13 | 4 | 22.00 | 5 | 21.60 | 21.60 | -1 | 5,675 | -0.02% |
|
| 2020/10/12 | 3 | 21.88 | 3 | 22.20 | 22.00 | 0 | 5,723 | 0.00% |
|
| 2020/10/08 | 14 | 22.14 | 13 | 22.34 | 21.80 | 1 | 5,664 | 0.02% |
|
| 2020/10/07 | 52 | 21.56 | 54 | 21.77 | 22.00 | -2 | 5,628 | -0.04% |
|
| 2020/10/06 | 6 | 19.80 | 7 | 19.96 | 21.00 | -1 | 5,434 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 5,382 | -0.02% |
|
| 2020/09/29 | 11 | 19.05 | 22 | 19.52 | 18.80 | -11 | 5,385 | -0.20% |
|
| 2020/09/28 | 20 | 19.31 | 3 | 20.37 | 19.30 | 17 | 5,390 | 0.32% |
|
| 2020/09/25 | 5 | 20.92 | 0 | 0.00 | 20.45 | 5 | 5,358 | 0.09% |
|
| 2020/09/24 | 15 | 22.21 | 10 | 22.35 | 22.70 | 5 | 5,331 | 0.09% |
|
| 2020/09/23 | 13 | 21.76 | 5 | 21.44 | 22.20 | 8 | 5,037 | 0.16% |
|
| 2020/09/21 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 4,684 | 0.02% |
|
| 2020/09/16 | 1 | 18.80 | 1 | 18.90 | 18.95 | 0 | 4,656 | 0.00% |
|
| 2020/09/10 | 7 | 20.36 | 3 | 20.60 | 19.95 | 4 | 4,504 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 4,436 | -0.11% |
|
| 2020/09/08 | 21 | 19.54 | 0 | 0.00 | 19.65 | 21 | 4,397 | 0.48% |
|
| 2020/09/01 | 4 | 19.49 | 0 | 0.00 | 19.40 | 4 | 3,933 | 0.10% |
|
| 2020/08/31 | 2 | 20.78 | 2 | 21.00 | 21.20 | 0 | 3,742 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.28 | 19.35 | -2 | 3,589 | -0.06% |
|
| 2020/08/26 | 1 | 16.95 | 13 | 17.07 | 17.45 | -12 | 3,456 | -0.35% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 3,291 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 14.55 | 15.40 | -1 | 3,188 | -0.03% |
|
| 2020/08/20 | 2 | 13.50 | 0 | 0.00 | 14.65 | 2 | 3,125 | 0.06% |
|
| 2020/08/18 | 1 | 15.05 | 2 | 15.20 | 15.05 | -1 | 2,988 | -0.03% |
|
| 2020/08/17 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 2,925 | 0.03% |
|
| 2020/08/14 | 15 | 14.73 | 0.1 | 14.85 | 14.80 | 14.9 | 2,802 | 0.53% |
|
| 2020/08/13 | 2 | 14.40 | 0 | 0.00 | 14.20 | 2 | 2,717 | 0.07% |
|
| 2020/08/12 | 28 | 15.05 | 33 | 14.57 | 15.10 | -5 | 2,551 | -0.20% |
|
| 2020/08/11 | 4 | 13.83 | 18 | 13.77 | 13.85 | -14 | 2,260 | -0.62% |
|
| 2020/08/10 | 3 | 12.50 | 1 | 12.55 | 12.60 | 2 | 1,959 | 0.10% |
|
| 2020/08/06 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 1,887 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 1,857 | -0.05% |
|
| 2020/07/31 | 1 | 11.75 | 1 | 11.90 | 11.70 | 0 | 1,745 | 0.00% |
|
| 2020/07/27 | 1 | 11.35 | 0 | 0.00 | 11.10 | 1 | 1,589 | 0.06% |
|
| 2020/07/23 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 1,520 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 12.10 | 11.80 | -10 | 1,493 | -0.67% |
|
| 2020/07/21 | 10 | 11.75 | 0 | 0.00 | 11.65 | 10 | 1,455 | 0.69% |
|
| 2020/07/20 | 1 | 11.35 | 6 | 11.13 | 11.25 | -5 | 1,439 | -0.35% |
|
| 2020/07/17 | 4 | 11.64 | 0 | 0.00 | 11.40 | 4 | 1,421 | 0.28% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 1,358 | -0.37% |
|
| 2020/07/15 | 3 | 11.80 | 0 | 0.00 | 11.70 | 3 | 1,266 | 0.24% |
|
| 2020/07/14 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 1,258 | 0.40% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 12.22 | 12.35 | -5 | 1,141 | -0.44% |
|
| 2020/07/09 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,022 | 0.10% |
|
| 2020/07/07 | 4 | 12.11 | 4 | 11.63 | 11.95 | 0 | 942 | 0.00% |
|
| 2020/07/06 | 4 | 11.80 | 0 | 0.00 | 12.10 | 4 | 852 | 0.47% |
|
| 2020/07/03 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 748 | 0.27% |
|
| 2020/04/08 | 0 | 6.18 | 0 | 0.00 | 6.11 | 0 | 213 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 9.44 | 8.84 | -3 | 336 | -0.89% |
|
| 2019/12/26 | 3 | 8.85 | 0 | 0.00 | 8.85 | 3 | 250 | 1.20% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 8.18 | 8.20 | -5 | 1,798 | -0.28% |
|
| 2019/05/10 | 5 | 7.98 | 0 | 0.00 | 7.94 | 5 | 1,660 | 0.30% |
|
| 2019/04/15 | 1 | 11.50 | 1 | 11.70 | 11.60 | 0 | 935 | 0.00% |
|
| 2019/04/09 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 798 | 0.25% |
|
| 2019/04/03 | 0 | 0.00 | 45 | 12.15 | 12.10 | -45 | 711 | -6.32% |
|
| 2019/04/02 | 45 | 12.60 | 2 | 12.10 | 12.30 | 43 | 650 | 6.61% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 10.89 | 10.90 | -4 | 340 | -1.17% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 8.45 | 8.45 | -5 | 104 | -4.80% |
|
| 2018/05/24 | 5 | 9.63 | 0 | 0.00 | 9.60 | 5 | 235 | 2.12% |
|
| 2018/01/29 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 498 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 598 | -0.33% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 11.35 | 11.15 | -5 | 593 | -0.84% |
|