券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/01 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 464 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 20.50 | 19.35 | -1 | 364 | -0.27% |
|
| 2024/01/10 | 4 | 20.24 | 3 | 20.57 | 20.20 | 1 | 317 | 0.32% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 18.36 | 18.35 | -5 | 183 | -2.73% |
|
| 2023/08/24 | 0 | 0.00 | 0.3 | 16.50 | 17.15 | -0.3 | 794 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 739 | -0.14% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 729 | -0.14% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 20.35 | 20.30 | -4 | 738 | -0.54% |
|
| 2023/06/13 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 726 | 0.14% |
|
| 2023/06/07 | 4 | 21.20 | 0 | 0.00 | 21.20 | 4 | 705 | 0.57% |
|
| 2023/06/02 | 1 | 21.90 | 2 | 21.60 | 21.75 | -1 | 655 | -0.15% |
|
| 2023/06/01 | 1 | 22.30 | 0 | 0.00 | 21.70 | 1 | 625 | 0.16% |
|
| 2023/05/31 | 1 | 22.80 | 1 | 21.20 | 22.80 | 0 | 532 | 0.00% |
|
| 2023/05/30 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 353 | 0.28% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 195 | -0.51% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 177 | -0.56% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 159 | -0.63% |
|
| 2023/02/06 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 120 | 0.83% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 129 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 15.70 | 15.90 | -2 | 122 | -1.63% |
|
| 2022/11/09 | 1 | 15.45 | 1 | 15.55 | 15.40 | 0 | 117 | -0.01% |
|
| 2022/11/08 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 119 | 0.84% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 124 | -1.60% |
|
| 2022/11/02 | 2 | 14.48 | 0 | 0.00 | 14.70 | 2 | 125 | 1.60% |
|
| 2022/10/13 | 0 | 0.00 | 15 | 13.85 | 13.80 | -15 | 125 | -11.99% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 133 | -0.75% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 150 | -0.66% |
|
| 2022/09/12 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 152 | 0.65% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 17.10 | 17.30 | -5 | 180 | -2.76% |
|
| 2022/08/11 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 176 | 2.84% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 176 | -1.13% |
|
| 2022/07/29 | 2 | 15.90 | 0 | 0.00 | 16.05 | 2 | 181 | 1.10% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 204 | -0.49% |
|
| 2022/06/22 | 1 | 18.55 | 0 | 0.00 | 18.00 | 1 | 202 | 0.49% |
|
| 2022/06/21 | 1 | 18.25 | 0 | 0.00 | 18.65 | 1 | 201 | 0.50% |
|
| 2022/06/10 | 2 | 20.13 | 3 | 20.30 | 20.20 | -1 | 211 | -0.47% |
|
| 2022/06/09 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 195 | 0.51% |
|
| 2022/06/02 | 1 | 20.00 | 1 | 19.85 | 19.95 | 0 | 211 | 0.00% |
|
| 2022/06/01 | 1 | 19.70 | 2 | 19.93 | 19.75 | -1 | 226 | -0.44% |
|
| 2022/05/31 | 1 | 19.70 | 1 | 19.70 | 19.90 | 0 | 230 | 0.00% |
|
| 2022/05/23 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 256 | 0.39% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 20.05 | 19.95 | 0 | 426 | 0.00% |
|
| 2022/03/15 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 1,329 | 0.08% |
|
| 2022/02/18 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 2,319 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 25.30 | 24.75 | -1 | 3,236 | -0.03% |
|
| 2022/01/07 | 0.1 | 24.60 | 0 | 0.00 | 24.50 | 0.1 | 3,215 | 0.00% |
|
| 2022/01/06 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 3,199 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 3,194 | -0.03% |
|
| 2022/01/03 | 0.1 | 25.80 | 3 | 25.88 | 25.55 | -2.9 | 3,190 | -0.09% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 25.87 | 25.85 | -10 | 3,191 | -0.31% |
|
| 2021/12/29 | 14 | 26.44 | 4 | 26.23 | 26.20 | 10 | 3,176 | 0.31% |
|
| 2021/12/28 | 10 | 27.22 | 7 | 26.81 | 27.00 | 3 | 3,152 | 0.10% |
|
| 2021/12/27 | 2 | 26.95 | 6 | 26.72 | 28.00 | -4 | 2,959 | -0.14% |
|
| 2021/12/24 | 1 | 25.30 | 1 | 25.70 | 25.55 | 0 | 2,750 | 0.00% |
|
| 2021/12/23 | 1 | 25.20 | 1 | 25.50 | 25.20 | 0 | 2,746 | 0.00% |
|
| 2021/12/22 | 1 | 24.80 | 1 | 24.95 | 24.80 | 0 | 2,796 | 0.00% |
|
| 2021/12/21 | 1 | 24.70 | 1 | 24.70 | 24.70 | 0 | 2,834 | 0.00% |
|
| 2021/12/20 | 3 | 24.93 | 2 | 24.68 | 24.65 | 1 | 2,859 | 0.03% |
|
| 2021/12/17 | 2 | 25.28 | 2 | 25.38 | 24.95 | 0 | 2,875 | 0.00% |
|
| 2021/12/16 | 1 | 25.10 | 1 | 25.65 | 25.60 | 0 | 2,872 | 0.00% |
|
| 2021/12/15 | 2 | 24.65 | 1 | 24.85 | 24.75 | 1 | 2,849 | 0.04% |
|
| 2021/12/14 | 3 | 25.58 | 2 | 24.63 | 24.50 | 1 | 2,860 | 0.03% |
|
| 2021/12/13 | 3 | 25.10 | 3 | 25.38 | 25.50 | 0 | 2,795 | 0.00% |
|
| 2021/12/09 | 2 | 26.13 | 8 | 25.68 | 25.50 | -6 | 2,782 | -0.22% |
|
| 2021/12/08 | 3 | 25.97 | 2 | 26.38 | 26.15 | 1 | 2,754 | 0.04% |
|
| 2021/12/07 | 2 | 25.70 | 2 | 25.83 | 25.30 | 0 | 2,615 | 0.00% |
|
| 2021/12/06 | 2 | 24.75 | 0 | 0.00 | 24.95 | 2 | 2,538 | 0.08% |
|
| 2021/12/03 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 2,522 | 0.04% |
|
| 2021/12/02 | 5 | 25.15 | 5 | 24.30 | 24.30 | 0 | 2,547 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 24.60 | 25.20 | -5 | 2,569 | -0.19% |
|
| 2021/11/29 | 9 | 23.56 | 1 | 23.80 | 23.60 | 8 | 2,575 | 0.31% |
|
| 2021/11/26 | 3 | 24.73 | 1 | 24.85 | 24.35 | 2 | 2,650 | 0.08% |
|
| 2021/11/24 | 2 | 25.75 | 3 | 25.82 | 25.80 | -1 | 2,781 | -0.04% |
|
| 2021/11/23 | 1 | 26.00 | 22 | 25.42 | 25.10 | -21 | 2,720 | -0.77% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 25.15 | 24.90 | -5 | 2,616 | -0.19% |
|
| 2021/11/18 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,633 | 0.04% |
|
| 2021/11/17 | 7 | 25.04 | 1 | 25.00 | 25.00 | 6 | 2,648 | 0.23% |
|
| 2021/11/16 | 2 | 24.78 | 6 | 25.15 | 26.00 | -4 | 2,636 | -0.15% |
|
| 2021/11/15 | 1 | 24.40 | 5 | 24.10 | 24.35 | -4 | 2,612 | -0.15% |
|
| 2021/11/12 | 5 | 23.80 | 0 | 0.00 | 23.65 | 5 | 2,675 | 0.19% |
|
| 2021/11/10 | 4 | 24.55 | 5 | 24.30 | 24.60 | -1 | 2,785 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,986 | -0.03% |
|
| 2021/11/05 | 10 | 24.98 | 0 | 0.00 | 24.90 | 10 | 3,065 | 0.33% |
|
| 2021/11/04 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 3,101 | 0.03% |
|
| 2021/11/03 | 10 | 25.69 | 2 | 25.55 | 26.20 | 8 | 3,129 | 0.26% |
|
| 2021/11/02 | 20 | 25.83 | 17 | 25.98 | 26.60 | 3 | 3,007 | 0.10% |
|
| 2021/11/01 | 3 | 24.07 | 0 | 0.00 | 24.20 | 3 | 3,016 | 0.10% |
|
| 2021/10/28 | 1 | 24.25 | 2 | 24.45 | 24.45 | -1 | 3,436 | -0.03% |
|
| 2021/10/27 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 3,621 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 4,959 | -0.02% |
|
| 2021/10/19 | 1 | 22.05 | 10 | 22.10 | 21.90 | -9 | 5,375 | -0.17% |
|
| 2021/10/14 | 10 | 21.00 | 0 | 0.00 | 20.80 | 10 | 5,531 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 5,787 | -0.02% |
|
| 2021/09/29 | 2 | 22.15 | 1 | 21.95 | 21.65 | 1 | 5,760 | 0.02% |
|
| 2021/09/15 | 0.1 | 24.30 | 10 | 24.15 | 24.60 | -9.9 | 5,628 | -0.18% |
|
| 2021/09/13 | 1 | 24.80 | 4 | 24.80 | 24.85 | -3 | 5,616 | -0.05% |
|
| 2021/09/06 | 1 | 26.55 | 0 | 0.00 | 25.10 | 1 | 5,541 | 0.02% |
|
| 2021/09/02 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 5,446 | 0.09% |
|
| 2021/09/01 | 11 | 27.77 | 9 | 27.92 | 28.30 | 2 | 5,396 | 0.04% |
|
| 2021/08/31 | 2 | 27.35 | 8 | 28.19 | 27.80 | -6 | 5,301 | -0.11% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 26.33 | 26.20 | -10 | 5,100 | -0.20% |
|
| 2021/08/27 | 10 | 26.15 | 3 | 26.13 | 26.20 | 7 | 5,068 | 0.14% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 26.05 | 25.80 | -0.1 | 5,028 | 0.00% |
|
| 2021/08/25 | 1 | 26.15 | 1 | 26.30 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 25.60 | 25.90 | -2 | 4,854 | -0.04% |
|
| 2021/08/19 | 2 | 25.65 | 2 | 26.30 | 25.00 | 0 | 4,795 | 0.00% |
|
| 2021/08/18 | 1 | 25.00 | 1 | 25.60 | 26.20 | 0 | 4,744 | 0.00% |
|
| 2021/08/17 | 2 | 25.18 | 1 | 24.50 | 24.50 | 1 | 4,670 | 0.02% |
|
| 2021/08/16 | 6 | 25.60 | 8 | 25.95 | 26.05 | -2 | 4,606 | -0.04% |
|
| 2021/08/13 | 3 | 26.53 | 2 | 25.10 | 25.00 | 1 | 4,523 | 0.02% |
|
| 2021/08/12 | 1 | 26.20 | 2 | 26.35 | 26.90 | -1 | 4,412 | -0.02% |
|
| 2021/08/11 | 7 | 25.81 | 7 | 25.06 | 25.00 | 0 | 4,309 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 4,221 | -0.02% |
|
| 2021/08/09 | 10 | 27.85 | 1 | 26.95 | 26.95 | 9 | 4,166 | 0.22% |
|
| 2021/08/06 | 6 | 28.05 | 8 | 28.28 | 27.90 | -2 | 4,101 | -0.05% |
|
| 2021/08/05 | 6 | 29.77 | 6 | 30.04 | 29.40 | 0 | 3,978 | 0.00% |
|
| 2021/08/04 | 111 | 30.68 | 107 | 29.77 | 29.95 | 4 | 3,829 | 0.10% |
大買/大賣/
|
| 2021/08/03 | 33 | 30.80 | 24 | 30.65 | 29.80 | 9 | 3,660 | 0.25% |
|
| 2021/08/02 | 18 | 28.77 | 13 | 29.07 | 30.00 | 5 | 3,362 | 0.15% |
|
| 2021/07/30 | 18 | 29.85 | 26 | 29.75 | 30.20 | -8 | 3,077 | -0.26% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 27.48 | 27.50 | -4 | 2,538 | -0.16% |
|
| 2021/07/28 | 2 | 25.00 | 7 | 24.76 | 25.00 | -5 | 2,380 | -0.21% |
|
| 2021/07/27 | 18 | 26.52 | 8 | 26.78 | 26.80 | 10 | 2,260 | 0.44% |
|
| 2021/07/26 | 2 | 25.05 | 2 | 25.50 | 25.50 | 0 | 1,820 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 9 | 21.92 | 23.20 | -9 | 1,641 | -0.55% |
|
| 2021/07/22 | 3 | 22.40 | 10 | 21.96 | 21.10 | -7 | 1,574 | -0.44% |
|
| 2021/07/16 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 1,681 | 0.06% |
|
| 2021/07/14 | 2 | 20.45 | 0 | 0.00 | 20.20 | 2 | 1,686 | 0.12% |
|
| 2021/07/13 | 9 | 21.97 | 0.4 | 22.10 | 20.05 | 8.6 | 1,691 | 0.51% |
|
| 2021/07/12 | 0 | 0.00 | 18 | 20.48 | 21.05 | -18 | 1,564 | -1.15% |
|
| 2021/07/07 | 7 | 18.80 | 0 | 0.00 | 18.55 | 7 | 1,580 | 0.44% |
|
| 2021/06/25 | 0 | 0.00 | 0.3 | 19.55 | 19.30 | -0.3 | 2,099 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 19.00 | 19.35 | -4 | 2,089 | -0.19% |
|
| 2021/06/23 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 2,074 | 0.10% |
|
| 2021/06/17 | 2 | 18.55 | 3 | 18.95 | 19.20 | -1 | 2,101 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 19.05 | 18.95 | -5 | 2,123 | -0.24% |
|
| 2021/06/09 | 4 | 18.95 | 1 | 19.00 | 18.70 | 3 | 2,163 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 2,175 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 16 | 17.28 | 17.35 | -16 | 2,170 | -0.74% |
|
| 2021/05/21 | 1 | 16.70 | 1 | 17.10 | 17.00 | 0 | 2,173 | 0.00% |
|
| 2021/05/20 | 7 | 16.80 | 0 | 0.00 | 16.50 | 7 | 2,186 | 0.32% |
|
| 2021/05/19 | 7 | 16.90 | 0 | 0.00 | 16.70 | 7 | 2,190 | 0.32% |
|
| 2021/05/17 | 2 | 15.40 | 1 | 14.95 | 15.00 | 1 | 2,196 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 13 | 17.10 | 16.40 | -13 | 2,182 | -0.60% |
|
| 2021/05/13 | 1 | 16.35 | 0 | 0.00 | 16.15 | 1 | 2,171 | 0.05% |
|
| 2021/05/12 | 16 | 16.65 | 0 | 0.00 | 16.60 | 16 | 2,155 | 0.74% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 2,113 | -0.05% |
|
| 2021/05/06 | 1 | 18.30 | 1 | 18.50 | 17.90 | 0 | 2,077 | 0.00% |
|
| 2021/05/05 | 11 | 18.64 | 0 | 0.00 | 18.15 | 11 | 2,057 | 0.53% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 1,950 | -0.26% |
|
| 2021/04/27 | 1 | 21.95 | 1 | 22.85 | 22.85 | 0 | 1,844 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 20.20 | 20.15 | -10 | 1,608 | -0.62% |
|
| 2021/04/22 | 16 | 19.55 | 0 | 0.00 | 19.35 | 16 | 1,588 | 1.01% |
|
| 2021/04/20 | 5 | 20.75 | 0 | 0.00 | 20.35 | 5 | 1,547 | 0.32% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 1,541 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 19.72 | 19.60 | -7 | 1,488 | -0.47% |
|
| 2021/04/14 | 7 | 19.20 | 0 | 0.00 | 19.20 | 7 | 1,502 | 0.47% |
|
| 2021/04/13 | 11 | 20.62 | 9 | 20.43 | 19.70 | 2 | 1,530 | 0.13% |
|
| 2021/04/12 | 1 | 20.50 | 1 | 20.60 | 20.65 | 0 | 1,645 | 0.00% |
|
| 2021/04/09 | 5 | 19.70 | 1 | 19.50 | 20.30 | 4 | 1,674 | 0.24% |
|
| 2021/04/08 | 0 | 0.00 | 23 | 20.08 | 19.90 | -23 | 1,686 | -1.36% |
|
| 2021/04/07 | 7 | 19.79 | 1 | 19.85 | 19.85 | 6 | 1,631 | 0.37% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 19.52 | 19.75 | -19 | 1,543 | -1.23% |
|
| 2021/04/01 | 1 | 18.15 | 40 | 17.75 | 18.10 | -39 | 1,383 | -2.82% |
|
| 2021/03/31 | 18 | 17.13 | 0 | 0.00 | 17.30 | 18 | 1,288 | 1.40% |
|
| 2021/03/30 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,270 | 0.08% |
|
| 2021/03/25 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 1,252 | 0.08% |
|
| 2021/03/24 | 14 | 16.82 | 0 | 0.00 | 16.85 | 14 | 1,245 | 1.12% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,238 | -0.08% |
|
| 2021/03/22 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 1,222 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 14 | 17.09 | 17.25 | -14 | 1,175 | -1.19% |
|
| 2021/03/17 | 6 | 16.78 | 3 | 17.10 | 16.85 | 3 | 1,158 | 0.26% |
|
| 2021/03/15 | 0 | 0.00 | 14 | 16.66 | 16.90 | -14 | 1,144 | -1.22% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,115 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 16.14 | 16.20 | -8 | 1,110 | -0.72% |
|
| 2021/03/10 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 1,103 | 0.18% |
|
| 2021/03/09 | 7 | 15.70 | 0 | 0.00 | 15.85 | 7 | 1,110 | 0.63% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 15.97 | 15.85 | -6 | 1,119 | -0.54% |
|
| 2021/03/05 | 7 | 15.79 | 0 | 0.00 | 15.80 | 7 | 1,118 | 0.63% |
|
| 2021/03/04 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 1,110 | 0.45% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 16.23 | 16.30 | -3 | 1,102 | -0.27% |
|
| 2021/02/24 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 1,084 | 0.18% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 16.24 | 16.25 | -7 | 1,078 | -0.65% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 16.13 | 16.20 | -2 | 1,075 | -0.19% |
|
| 2021/02/19 | 6 | 16.00 | 0 | 0.00 | 15.95 | 6 | 1,063 | 0.56% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 1,064 | -0.19% |
|
| 2021/01/25 | 3 | 15.62 | 0 | 0.00 | 16.00 | 3 | 1,001 | 0.30% |
|
| 2021/01/20 | 10 | 16.23 | 5 | 16.55 | 15.35 | 5 | 948 | 0.53% |
|
| 2021/01/19 | 1 | 16.25 | 1 | 15.90 | 15.95 | 0 | 907 | 0.00% |
|
| 2021/01/15 | 1 | 16.05 | 0 | 0.00 | 15.75 | 1 | 890 | 0.11% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 882 | -0.11% |
|
| 2021/01/13 | 6.5 | 16.11 | 0 | 0.00 | 15.90 | 6.5 | 871 | 0.75% |
|
| 2021/01/12 | 1 | 16.45 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
| 2021/01/08 | 12 | 16.40 | 12 | 16.44 | 16.50 | 0 | 830 | 0.00% |
|
| 2021/01/07 | 1 | 16.85 | 2 | 16.83 | 16.80 | -1 | 803 | -0.12% |
|
| 2021/01/06 | 6 | 17.04 | 0 | 0.00 | 17.35 | 6 | 769 | 0.78% |
|
| 2021/01/05 | 10 | 18.25 | 10 | 18.40 | 18.45 | 0 | 695 | 0.00% |
|
| 2021/01/04 | 6 | 17.19 | 7 | 17.19 | 17.40 | -1 | 503 | -0.20% |
|
| 2020/12/31 | 4 | 15.83 | 1 | 15.70 | 15.85 | 3 | 372 | 0.81% |
|
| 2020/12/30 | 7 | 14.80 | 0 | 0.00 | 14.80 | 7 | 292 | 2.39% |
|
| 2020/12/22 | 1 | 14.65 | 0 | 0.00 | 14.20 | 1 | 285 | 0.35% |
|
| 2020/12/16 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 297 | 1.68% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 298 | -0.34% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 298 | -0.33% |
|
| 2020/12/03 | 7 | 14.97 | 0 | 0.00 | 14.75 | 7 | 279 | 2.51% |
|
| 2020/11/23 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 293 | 0.34% |
|
| 2020/11/18 | 6.4 | 14.10 | 0 | 0.00 | 14.05 | 6.4 | 279 | 2.28% |
|
| 2020/11/17 | 0 | 0.00 | 15 | 14.57 | 14.35 | -15 | 272 | -5.51% |
|
| 2020/11/16 | 3 | 13.85 | 3 | 14.05 | 14.05 | 0 | 241 | 0.00% |
|
| 2020/11/12 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 240 | 0.42% |
|
| 2020/11/11 | 14 | 13.54 | 0 | 0.00 | 13.55 | 14 | 244 | 5.74% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 253 | -0.39% |
|
| 2020/10/22 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 273 | 0.37% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 411 | -0.24% |
|
| 2020/08/06 | 1 | 13.65 | 1 | 13.75 | 13.55 | 0 | 476 | 0.00% |
|
| 2020/08/05 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 486 | 0.21% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 597 | -0.33% |
|
| 2020/06/22 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 605 | 0.17% |
|
| 2020/06/19 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 617 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 675 | -0.30% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 681 | -0.15% |
|
| 2020/06/04 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 681 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 15.15 | 14.85 | -2 | 687 | -0.29% |
|
| 2020/06/02 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 664 | 0.30% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 667 | -0.30% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 676 | -0.15% |
|
| 2020/05/26 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 682 | 0.15% |
|
| 2020/05/22 | 2 | 14.90 | 0 | 0.00 | 14.40 | 2 | 686 | 0.29% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 15.12 | 15.10 | -3 | 687 | -0.44% |
|
| 2020/05/13 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 659 | 0.15% |
|
| 2020/05/12 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 657 | 0.30% |
|
| 2020/04/23 | 1 | 14.30 | 1 | 14.45 | 14.45 | 0 | 605 | 0.00% |
|
| 2020/04/22 | 3 | 14.30 | 3 | 14.50 | 14.25 | 0 | 598 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 13.60 | 13.70 | -2 | 572 | -0.35% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 573 | -0.17% |
|
| 2020/04/10 | 1 | 13.05 | 1 | 13.25 | 13.20 | 0 | 579 | 0.00% |
|
| 2020/04/09 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 585 | 0.17% |
|
| 2020/04/07 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 578 | 0.17% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.63 | 13.10 | -2 | 575 | -0.35% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 896 | -0.11% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,097 | -0.09% |
|
| 2020/02/17 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,162 | 0.17% |
|
| 2020/02/13 | 1 | 15.20 | 1 | 15.40 | 15.10 | 0 | 1,173 | 0.00% |
|
| 2020/02/11 | 1 | 15.15 | 6 | 15.20 | 15.05 | -5 | 1,173 | -0.43% |
|
| 2020/02/10 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 1,164 | 0.17% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 1,158 | -0.17% |
|
| 2020/02/03 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 1,119 | 0.18% |
|
| 2020/01/30 | 4 | 15.30 | 0 | 0.00 | 14.95 | 4 | 1,120 | 0.36% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,177 | -0.08% |
|
| 2020/01/06 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,189 | 0.08% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 16.65 | 16.60 | -4 | 1,193 | -0.34% |
|
| 2019/12/27 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,265 | 0.08% |
|
| 2019/12/25 | 1 | 16.90 | 2 | 16.90 | 16.80 | -1 | 1,266 | -0.08% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 1,272 | -0.24% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 1,261 | -0.16% |
|
| 2019/12/20 | 2 | 17.03 | 3 | 16.98 | 16.95 | -1 | 1,272 | -0.08% |
|
| 2019/12/17 | 1 | 17.15 | 1 | 17.25 | 17.10 | 0 | 1,294 | 0.00% |
|
| 2019/12/16 | 15 | 17.29 | 1 | 17.15 | 17.25 | 14 | 1,280 | 1.09% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 16.70 | 17.15 | -3 | 1,222 | -0.25% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 17.45 | 16.60 | -4 | 1,198 | -0.33% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 16.80 | 17.35 | -2 | 1,139 | -0.18% |
|
| 2019/12/09 | 1 | 16.30 | 1 | 16.25 | 16.25 | 0 | 1,097 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,095 | -0.18% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 1,070 | -0.93% |
|
| 2019/11/25 | 24 | 17.38 | 5 | 17.23 | 17.30 | 19 | 1,034 | 1.84% |
|
| 2019/11/22 | 0 | 0.00 | 21 | 16.33 | 16.85 | -21 | 951 | -2.21% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 871 | -0.11% |
|
| 2019/11/19 | 6 | 15.78 | 5 | 16.00 | 15.45 | 1 | 850 | 0.12% |
|
| 2019/11/18 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 760 | 0.13% |
|
| 2019/10/29 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 814 | 0.25% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 733 | -0.14% |
|
| 2019/10/14 | 1 | 15.35 | 0 | 0.00 | 14.90 | 1 | 724 | 0.14% |
|
| 2019/10/09 | 1 | 15.70 | 1 | 15.95 | 15.70 | 0 | 706 | 0.00% |
|
| 2019/10/08 | 1 | 16.25 | 1 | 16.45 | 15.90 | 0 | 694 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 619 | -0.48% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 516 | -0.39% |
|
| 2019/09/16 | 1 | 14.60 | 1 | 14.60 | 14.50 | 0 | 479 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 473 | -0.21% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 472 | -0.21% |
|
| 2019/09/06 | 2 | 14.05 | 1 | 14.35 | 14.40 | 1 | 449 | 0.22% |
|
| 2019/09/03 | 1 | 14.10 | 1 | 14.10 | 14.15 | 0 | 421 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 400 | -0.25% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 376 | -0.27% |
|
| 2019/08/27 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 372 | 0.27% |
|
| 2019/08/26 | 1 | 13.35 | 1 | 13.70 | 13.70 | 0 | 359 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 272 | -0.37% |
|
| 2019/08/15 | 1 | 12.20 | 1 | 12.50 | 12.55 | 0 | 256 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 12.70 | 12.40 | -6 | 243 | -2.46% |
|
| 2019/08/13 | 3 | 12.47 | 4 | 12.70 | 12.35 | -1 | 230 | -0.43% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 12.10 | 12.25 | -6 | 192 | -3.12% |
|
| 2019/07/12 | 1 | 11.75 | 1 | 11.70 | 11.70 | 0 | 181 | 0.00% |
|
| 2019/06/18 | 4 | 11.90 | 0 | 0.00 | 11.95 | 4 | 336 | 1.19% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 351 | -0.28% |
|
| 2019/06/05 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 352 | 0.28% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 375 | -0.27% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 373 | -0.54% |
|
| 2019/05/21 | 4 | 11.28 | 1 | 11.45 | 11.45 | 3 | 380 | 0.79% |
|
| 2019/05/17 | 1 | 11.30 | 0 | 0.00 | 11.10 | 1 | 396 | 0.25% |
|
| 2019/05/10 | 3 | 11.53 | 0 | 0.00 | 11.60 | 3 | 397 | 0.75% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 386 | -0.26% |
|
| 2019/04/30 | 4 | 12.15 | 0 | 0.00 | 12.20 | 4 | 386 | 1.04% |
|
| 2019/04/29 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 388 | 0.26% |
|
| 2019/04/25 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 383 | 0.26% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 374 | -0.27% |
|
| 2019/04/18 | 3 | 12.67 | 0 | 0.00 | 12.55 | 3 | 371 | 0.81% |
|
| 2019/04/17 | 2 | 12.78 | 0 | 0.00 | 12.85 | 2 | 368 | 0.54% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 12.85 | 12.90 | -6 | 358 | -1.67% |
|
| 2019/04/11 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 299 | 0.67% |
|
| 2019/04/09 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 290 | 0.34% |
|
| 2019/04/08 | 2 | 12.78 | 1 | 12.75 | 12.70 | 1 | 283 | 0.35% |
|
| 2019/04/03 | 1 | 12.50 | 2 | 12.60 | 12.40 | -1 | 266 | -0.38% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 261 | -0.76% |
|
| 2019/04/01 | 3 | 12.22 | 0 | 0.00 | 12.25 | 3 | 261 | 1.15% |
|
| 2019/03/28 | 1 | 12.55 | 1 | 12.80 | 12.55 | 0 | 254 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 12.15 | 12.00 | -3 | 199 | -1.50% |
|
| 2019/02/27 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 192 | 0.52% |
|
| 2019/02/22 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 189 | 1.06% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 11.05 | 11.20 | -2 | 182 | -1.10% |
|
| 2019/01/18 | 0 | 0.00 | 0.1 | 10.75 | 10.65 | -0.1 | 183 | -0.04% |
|
| 2018/12/18 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 272 | 0.73% |
|
| 2018/12/11 | 2 | 11.00 | 2 | 11.25 | 11.30 | 0 | 277 | 0.00% |
|
| 2018/12/07 | 2 | 11.05 | 2 | 11.30 | 11.50 | 0 | 278 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 11.35 | 11.15 | -2 | 290 | -0.69% |
|
| 2018/11/28 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 289 | 0.69% |
|
| 2018/10/02 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 305 | 0.33% |
|
| 2018/09/19 | 1 | 11.65 | 1 | 11.70 | 11.65 | 0 | 406 | 0.00% |
|
| 2018/09/03 | 1 | 13.25 | 0 | 0.00 | 12.90 | 1 | 879 | 0.11% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 953 | -0.10% |
|
| 2018/08/23 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 988 | 0.10% |
|
| 2018/08/09 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 988 | 0.10% |
|
| 2018/07/17 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 1,088 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 1,076 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,077 | -0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 1,081 | -0.09% |
|
| 2018/07/09 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 1,086 | 0.18% |
|
| 2018/07/04 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 1,083 | 0.09% |
|
| 2018/07/02 | 2 | 16.05 | 0 | 0.00 | 15.75 | 2 | 1,076 | 0.19% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 15.85 | 16.00 | -5 | 1,076 | -0.46% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,065 | -0.09% |
|
| 2018/06/27 | 5 | 17.20 | 0 | 0.00 | 16.40 | 5 | 1,063 | 0.47% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 17.10 | 17.70 | -2 | 1,032 | -0.19% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 16.85 | 17.60 | -1 | 893 | -0.11% |
|
| 2018/06/21 | 1 | 16.80 | 1 | 17.10 | 16.90 | 0 | 789 | 0.00% |
|
| 2018/06/20 | 1 | 17.10 | 2 | 16.70 | 16.55 | -1 | 784 | -0.13% |
|
| 2018/06/19 | 2 | 16.35 | 3 | 16.50 | 16.30 | -1 | 840 | -0.12% |
|
| 2018/06/14 | 2 | 16.25 | 0 | 0.00 | 16.05 | 2 | 875 | 0.23% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 867 | -0.12% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 859 | -0.12% |
|
| 2018/06/08 | 2 | 16.18 | 0 | 0.00 | 16.10 | 2 | 856 | 0.23% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 848 | -0.12% |
|
| 2018/06/04 | 3 | 16.02 | 2 | 16.30 | 16.10 | 1 | 841 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 15.25 | 15.50 | -1 | 799 | -0.13% |
|
| 2018/05/30 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 795 | 0.13% |
|
| 2018/05/24 | 1 | 15.15 | 3 | 15.38 | 15.35 | -2 | 796 | -0.25% |
|
| 2018/05/22 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 792 | 0.13% |
|
| 2018/05/18 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 795 | 0.13% |
|
| 2018/05/11 | 10 | 15.25 | 0 | 0.00 | 15.20 | 10 | 853 | 1.17% |
|
| 2018/04/19 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 1,052 | 0.19% |
|
| 2018/04/18 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 1,178 | 0.08% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 1,185 | -0.08% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 16.15 | 16.20 | -10 | 1,334 | -0.75% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 1,406 | -0.14% |
|
| 2018/03/08 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,320 | 0.08% |
|
| 2018/02/23 | 2 | 15.75 | 1 | 15.70 | 15.75 | 1 | 1,696 | 0.06% |
|
| 2018/02/22 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 1,838 | 0.05% |
|
| 2018/02/07 | 10 | 15.50 | 0 | 0.00 | 15.45 | 10 | 1,880 | 0.53% |
|
| 2018/02/06 | 10 | 16.20 | 0 | 0.00 | 15.15 | 10 | 1,890 | 0.53% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 2,974 | -0.03% |
|
| 2018/01/12 | 1 | 18.90 | 0 | 0.00 | 18.45 | 1 | 2,980 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 21 | 18.90 | 18.60 | -21 | 2,849 | -0.74% |
|