偉訓 (3032)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	78.80	78.50	-2	2,218	-0.09%
2024/11/20	207	77.87	221	77.73	77.50	-14	1,989	-0.70%	大買/大賣/
2024/11/19	24	75.42	24	75.83	75.80	0	1,719	0.00%
2024/11/18	0	0.00	7	72.36	72.70	-7	1,254	-0.56%
2024/11/13	14	67.84	14	67.08	65.80	0	1,168	0.00%
2024/11/12	25	69.13	23	69.71	68.00	2	1,153	0.17%
2024/09/26	4	69.70	0	0.00	69.20	4	1,457	0.27%
2024/09/05	10	70.55	10	70.60	70.60	0	1,439	0.00%
2024/08/22	1	72.20	1	71.50	71.00	0	1,223	0.00%
2024/08/21	6	70.55	1	70.40	70.40	5	1,190	0.42%
2024/08/20	0	0.00	5	71.00	70.60	-5	1,186	-0.42%
2024/08/16	5	67.50	6	66.43	66.40	-1	1,137	-0.09%
2024/08/15	1	65.80	0	0.00	65.80	1	1,136	0.09%
2024/08/02	10	64.80	5	65.20	65.20	5	1,139	0.44%
2024/07/15	0	0.00	1	73.00	72.30	-1	1,244	-0.08%
2024/07/03	1	72.50	6	72.30	72.30	-5	1,488	-0.34%
2024/06/21	0	0.00	2	72.40	72.30	-2	2,194	-0.09%
2024/06/20	2	72.80	0	0.00	72.60	2	2,247	0.09%
2024/06/14	1	71.80	3	71.80	71.80	-2	2,320	-0.09%
2024/06/13	1	72.00	0	0.00	72.00	1	2,337	0.04%
2024/05/30	5	75.82	0	0.00	75.00	5	2,766	0.18%
2024/05/27	8	77.75	0	0.00	78.10	8	2,890	0.28%
2024/05/17	0	0.00	7	76.00	75.80	-7	3,282	-0.21%
2024/05/07	0	0.00	5	77.40	76.10	-5	4,294	-0.12%
2024/05/06	10	76.85	5	77.80	76.90	5	4,320	0.12%
2024/05/03	1	77.30	1	76.90	75.60	0	4,334	0.00%
2024/04/19	0	0.00	1	73.80	72.50	-1	5,352	-0.02%
2024/04/18	2	75.40	0	0.00	75.00	2	5,422	0.04%
2024/04/17	0	75.60	0	0.00	75.40	0	5,627	0.00%
2024/04/16	0	0.00	1	73.70	73.70	-1	5,739	-0.02%
2024/04/12	0	0.00	1	78.70	79.60	-1	6,367	-0.02%
2024/04/11	4	79.00	1	78.80	78.70	3	6,715	0.04%
2024/04/08	1	82.60	5	84.10	83.30	-4	6,780	-0.06%
2024/04/03	8	82.84	12	83.40	82.80	-4	6,534	-0.06%
2024/03/29	3	81.13	3	81.43	81.00	0	6,307	0.00%
2024/03/28	0	0.00	5	77.80	77.80	-5	6,172	-0.08%
2024/03/25	1	79.00	1	79.10	79.80	0	6,125	0.00%
2024/03/22	0	0.00	3	77.97	77.80	-3	6,079	-0.05%
2024/03/21	3	77.30	0	0.00	77.30	3	6,085	0.05%
2024/03/20	7	77.30	0	0.00	77.30	7	6,083	0.12%
2024/03/15	1	75.50	0	0.00	75.50	1	6,101	0.02%
2024/03/14	2	76.60	1	78.40	76.20	1	6,157	0.02%
2024/03/13	5	76.10	0	0.00	75.70	5	6,161	0.08%
2024/03/08	2	77.10	0	0.00	75.60	2	6,201	0.03%
2024/03/07	1	79.60	1	79.50	78.00	0	6,215	0.00%
2024/03/06	0	0.00	2	82.00	81.20	-2	6,207	-0.03%
2024/03/05	4	80.40	1	81.90	82.00	3	6,193	0.05%
2024/03/04	5	80.30	5	79.00	79.00	0	6,151	0.00%
2024/03/01	1	79.30	1	79.60	79.50	0	6,114	0.00%
2024/02/29	2	77.50	0	0.00	77.60	2	6,091	0.03%
2024/02/27	0	0.00	2	77.40	77.20	-2	6,186	-0.03%
2024/02/26	1	80.10	0	0.00	80.60	1	6,354	0.02%
2024/02/23	2	81.35	0	0.00	79.40	2	6,323	0.03%
2024/02/22	1	80.20	0	0.00	80.90	1	6,311	0.02%
2024/02/21	0	0.00	2	82.30	81.20	-2	6,301	-0.03%
2024/02/20	0	0.00	2	81.00	81.60	-2	6,277	-0.03%
2024/02/16	6	84.52	5	84.52	84.20	1	6,190	0.02%
2024/02/15	4.3	81.05	5	82.96	85.40	-0.7	6,084	-0.01%
2024/02/02	1	80.50	0	0.00	78.50	1	5,823	0.02%
2024/02/01	2.3	79.61	1	79.30	78.40	1.3	5,823	0.02%
2024/01/30	1	76.70	0	0.00	77.40	1	5,744	0.02%
2024/01/26	0	0.00	4	74.50	74.50	-4	5,829	-0.07%
2024/01/24	0	0.00	6	77.20	76.60	-6	5,822	-0.10%
2024/01/23	4	78.95	2	78.05	78.20	2	5,821	0.03%
2024/01/22	11	74.40	16	75.73	78.50	-5	5,802	-0.09%
2024/01/19	8	72.50	0	0.00	72.50	8	5,791	0.14%
2024/01/18	1	78.10	0	0.00	74.50	1	5,748	0.02%
2024/01/17	0	0.00	1	77.30	77.20	-1	5,823	-0.02%
2024/01/16	3	78.33	3	78.13	77.70	0	5,819	0.00%
2024/01/15	2	79.05	0	0.00	79.00	2	5,789	0.03%
2024/01/11	1	76.30	4	75.20	78.20	-3	5,605	-0.05%
2024/01/10	4	72.50	10	73.24	72.50	-6	5,472	-0.11%
2024/01/09	2	75.75	3	76.87	75.00	-1	5,427	-0.02%
2024/01/08	15	76.49	16	77.69	77.00	-1	5,204	-0.02%
2024/01/05	3	72.97	24	73.90	74.00	-21	4,880	-0.43%
2024/01/04	2	72.00	43	70.90	69.70	-41	4,584	-0.89%
2024/01/02	1	68.60	0	0.00	68.40	1	4,528	0.02%
2023/12/28	2	68.90	1	68.70	68.90	1	4,899	0.02%
2023/12/25	0	0.00	1	67.50	67.60	-1	5,952	-0.02%
2023/12/22	0	0.00	1	68.10	67.90	-1	6,025	-0.02%
2023/12/18	11	67.60	1	67.90	67.60	10	6,451	0.16%
2023/12/15	30	69.10	0	0.00	68.60	30	6,637	0.45%
2023/12/14	4	69.30	30	70.10	69.20	-26	6,935	-0.37%
2023/12/13	0	0.00	1	69.90	69.50	-1	7,046	-0.01%
2023/12/12	30	68.72	0	0.00	68.40	30	7,117	0.42%
2023/12/11	8	68.66	1	69.10	68.80	7	7,215	0.10%
2023/12/08	1	70.30	3	70.17	70.80	-2	7,175	-0.03%
2023/12/07	1	71.10	0	0.00	69.60	1	7,161	0.01%
2023/12/06	1	70.90	0	0.00	70.60	1	7,190	0.01%
2023/12/05	0	0.00	5	70.16	70.50	-5	7,159	-0.07%
2023/12/04	1	72.60	2	71.35	70.90	-1	7,146	-0.01%
2023/12/01	2	72.85	0	0.00	73.10	2	7,107	0.03%
2023/11/30	2	71.95	0	0.00	72.10	2	7,043	0.03%
2023/11/29	2	72.40	2	71.90	72.00	0	7,012	0.00%
2023/11/27	3	70.03	15	69.09	68.80	-12	6,930	-0.17%
2023/11/24	2	70.80	0	0.00	70.90	2	6,911	0.03%
2023/11/23	23	71.86	1	71.10	72.00	22	6,818	0.32%
2023/11/22	0	0.00	1	67.80	68.10	-1	6,586	-0.02%
2023/11/21	1	70.40	0	0.00	67.90	1	6,621	0.02%
2023/11/17	2	66.50	0	0.00	67.60	2	6,608	0.03%
2023/11/15	0	0.00	3	69.67	68.20	-3	6,719	-0.04%
2023/11/13	1	69.00	0	0.00	69.00	1	6,862	0.01%
2023/11/10	0	0.00	11	70.41	69.90	-11	6,885	-0.16%
2023/11/09	71	69.79	60	70.50	70.30	11	6,920	0.16%
2023/11/08	2	69.10	2	69.70	69.80	0	6,811	0.00%
2023/11/06	1	68.60	0	0.00	67.60	1	7,028	0.01%
2023/11/03	1	68.00	0	0.00	67.80	1	7,334	0.01%
2023/11/02	1	65.80	2	66.30	66.30	-1	7,407	-0.01%
2023/10/31	4	65.60	13	64.78	64.40	-9	7,860	-0.11%
2023/10/27	19	68.52	5	69.10	68.00	14	8,004	0.17%
2023/10/26	2	65.80	37	64.74	64.50	-35	8,074	-0.43%
2023/10/25	44	67.97	15	66.60	67.50	29	8,141	0.36%
2023/10/24	0	0.00	21	63.56	65.00	-21	8,105	-0.26%
2023/10/23	41	62.92	21	63.40	62.80	20	8,212	0.24%
2023/10/19	5	61.90	0	0.00	61.70	5	8,600	0.06%
2023/10/17	0	0.00	1	67.50	65.10	-1	9,074	-0.01%
2023/10/16	2	66.95	0	0.00	66.80	2	9,285	0.02%
2023/10/13	6	69.53	28	70.14	68.80	-22	9,454	-0.23%
2023/10/12	1	71.30	1	71.20	71.40	0	9,566	0.00%
2023/10/11	33	72.74	0	0.00	71.00	33	9,790	0.34%
2023/10/06	1	75.20	0	0.00	75.30	1	10,018	0.01%
2023/10/05	7	76.99	2	77.75	75.70	5	10,139	0.05%
2023/10/04	2	79.35	0	0.00	79.50	2	9,986	0.02%
2023/10/03	42	82.29	46	79.64	81.20	-4	9,869	-0.04%
2023/10/02	0	0.00	13	80.42	80.60	-13	9,448	-0.14%
2023/09/28	153	73.60	651	73.39	73.30	-498	9,333	-5.34%	大買/大賣/鉅額交易
2023/09/27	1	70.90	0	0.00	70.80	1	9,031	0.01%
2023/09/26	51	71.91	352	72.03	70.90	-301	9,123	-3.30%	大賣/鉅額交易
2023/09/25	58	69.40	384	69.66	69.60	-326	9,103	-3.58%	大賣/鉅額交易
2023/09/21	2	66.40	2	66.90	67.50	0	9,152	0.00%
2023/09/20	70	66.73	212	68.77	68.60	-142	9,119	-1.56%	大賣/鉅額交易
2023/09/19	76	69.79	118	71.93	67.50	-42	9,124	-0.46%	大賣/
2023/09/06	0	0.00	1	61.60	61.60	-1	10,021	-0.01%
2023/09/05	2	59.90	0	0.00	60.00	2	10,247	0.02%
2023/09/04	1	57.60	2	57.90	59.40	-1	10,299	-0.01%
2023/08/31	0	0.00	1	59.70	59.90	-1	10,319	-0.01%
2023/08/30	2	60.45	9	59.50	59.50	-7	10,349	-0.07%
2023/08/29	0	0.00	1	59.10	59.50	-1	10,452	-0.01%
2023/08/28	0	0.00	1	60.50	59.70	-1	10,479	-0.01%
2023/08/25	1	62.20	1	62.20	61.50	0	10,533	0.00%
2023/08/24	25	64.02	66	64.72	63.00	-41	10,786	-0.38%
2023/08/22	16	67.06	0	0.00	64.30	16	10,982	0.15%
2023/08/21	2	67.80	0	0.00	67.10	2	11,003	0.02%
2023/08/18	130	66.82	3	67.50	66.30	127	10,983	1.16%	大買/鉅額交易
2023/08/17	31	67.59	40	66.50	68.20	-9	10,906	-0.08%
2023/08/16	1	65.00	3	66.37	67.50	-2	10,892	-0.02%
2023/08/15	36	64.50	36	65.16	65.50	0	10,885	0.00%
2023/08/14	44	63.61	7	62.96	63.10	37	10,859	0.34%
2023/08/11	2	63.65	5	63.78	63.50	-3	10,930	-0.03%
2023/08/10	54	64.82	1	64.50	64.30	53	10,852	0.49%
2023/08/09	48	70.40	145	70.99	71.40	-97	10,611	-0.91%	大賣/
2023/08/08	388	68.33	90	68.34	68.00	298	10,399	2.87%	大買/鉅額交易
2023/08/07	1,119	69.38	175	68.91	69.70	944	10,360	9.11%	大買/大賣/鉅額交易
2023/08/04	1	61.00	65	64.70	64.30	-64	10,079	-0.63%
2023/08/02	46	62.02	0	0.00	60.10	46	9,883	0.47%
2023/08/01	22	64.61	4	65.03	63.50	18	9,806	0.18%
2023/07/31	0	0.00	5	69.16	66.60	-5	9,617	-0.05%
2023/07/28	6	66.28	1	66.10	65.90	5	9,463	0.05%
2023/07/27	1	67.80	0	0.00	68.00	1	9,465	0.01%
2023/07/26	15	67.21	20	67.52	67.30	-5	9,451	-0.05%
2023/07/25	0	0.00	7	69.74	68.00	-7	9,355	-0.07%
2023/07/24	6	65.93	2.1	66.11	67.00	3.9	9,114	0.04%
2023/07/21	2.3	66.72	2	68.20	69.20	0.3	8,913	0.00%
2023/07/20	9	68.41	26	68.75	68.10	-17	8,795	-0.19%
2023/07/19	9.2	68.05	9	68.82	68.30	0.2	8,538	0.00%
2023/07/18	2.3	67.21	4	67.20	66.00	-1.7	8,472	-0.02%
2023/07/17	19.1	67.51	5	67.44	67.70	14.1	8,368	0.17%
2023/07/14	14.1	65.60	3	65.80	64.70	11.1	8,400	0.13%
2023/07/13	0.1	68.40	16	70.28	69.40	-15.9	8,344	-0.19%
2023/07/11	1	62.00	0	0.00	61.30	1	8,513	0.01%
2023/07/07	0	0.00	2	61.30	61.40	-2	8,722	-0.02%
2023/07/06	2	63.70	0	0.00	62.80	2	8,954	0.02%
2023/07/05	0	66.50	4	67.63	65.10	-4	8,919	-0.04%
2023/07/04	2	65.60	2	65.50	66.10	0	8,900	0.00%
2023/07/03	17	64.65	16	64.86	64.30	1	8,944	0.01%
2023/06/30	0	0.00	8	61.20	61.40	-8	8,882	-0.09%
2023/06/29	1	57.80	0	0.00	58.50	1	8,799	0.01%
2023/06/28	2	56.55	0	0.00	56.10	2	8,733	0.02%
2023/06/27	5	56.42	0	0.00	55.20	5	8,673	0.06%
2023/06/26	18	60.94	1	60.80	60.80	17	8,485	0.20%
2023/06/21	0	0.00	1	67.50	67.50	-1	8,173	-0.01%
2023/06/19	0	0.00	1	61.10	60.60	-1	7,764	-0.01%
2023/06/16	1	61.90	5	60.74	59.30	-4	7,684	-0.05%
2023/06/15	4	62.15	6	63.07	61.60	-2	7,513	-0.03%
2023/06/14	15	63.26	5	62.80	62.70	10	7,351	0.14%
2023/06/13	4	60.63	6	61.07	61.00	-2	7,127	-0.03%
2023/06/12	7	60.01	1	59.70	59.50	6	6,976	0.09%
2023/06/09	2	60.40	1	60.50	60.80	1	6,780	0.01%
2023/06/08	0	0.00	1	57.30	55.50	-1	6,504	-0.02%
2023/06/07	1	56.90	0	0.00	56.60	1	6,430	0.02%
2023/06/02	1	56.50	7	56.77	56.30	-6	6,275	-0.10%
2023/06/01	0	0.00	1	54.00	54.60	-1	6,137	-0.02%
2023/05/31	2	54.50	2	54.40	54.00	0	6,075	0.00%
2023/05/30	6	57.10	0	0.00	55.20	6	5,963	0.10%
2023/05/29	3	59.17	2	60.30	60.90	1	5,652	0.02%
2023/05/26	4	54.98	4	54.93	55.40	0	5,396	0.00%
2023/05/25	1	55.80	0	0.00	55.50	1	5,300	0.02%
2023/05/24	0	0.00	1	54.90	55.30	-1	5,153	-0.02%
2023/05/23	1	54.80	1	55.40	54.50	0	5,091	0.00%
2023/05/22	2	54.25	0	0.00	54.30	2	5,015	0.04%
2023/05/19	2	52.50	6	52.38	52.80	-4	4,911	-0.08%
2023/05/18	2	51.50	6	51.73	52.40	-4	4,799	-0.08%
2023/05/17	10	50.35	4	49.60	51.40	6	4,698	0.13%
2023/05/16	0	0.00	1	48.10	48.25	-1	4,553	-0.02%
2023/05/12	1	47.55	1	45.15	47.30	0	4,469	0.00%
2023/05/11	0	0.00	4	50.50	48.80	-4	4,293	-0.09%
2023/05/10	2	48.30	0	0.00	48.30	2	4,155	0.05%
2023/05/08	2	48.75	1	48.75	48.05	1	4,082	0.02%
2023/05/03	2	49.40	7	49.65	47.65	-5	3,872	-0.13%
2023/05/02	7	52.96	0	0.00	52.90	7	3,713	0.19%
2023/04/25	1	51.00	0	0.00	49.20	1	3,331	0.03%
2023/04/24	0	0.00	2	52.00	51.50	-2	3,181	-0.06%
2023/04/21	2	50.80	0	0.00	50.70	2	3,057	0.07%
2023/04/20	1	55.30	1	56.00	52.80	0	2,829	0.00%
2023/04/19	12	56.28	12	55.78	55.90	0	2,688	0.00%
2023/04/18	16	53.17	16	53.14	54.70	0	2,443	0.00%
2023/04/17	10	54.75	10	55.20	54.30	0	2,191	0.00%
2023/04/14	1	53.00	2	53.65	53.70	-1	1,836	-0.05%
2023/04/12	0	0.00	2	50.50	51.10	-2	1,311	-0.15%
2023/04/11	0	0.00	8	47.34	49.90	-8	1,102	-0.73%
2023/04/10	0	0.00	5	45.05	45.75	-5	808	-0.62%
2023/04/07	5	44.40	0	0.00	44.85	5	758	0.66%
2023/04/06	0	45.90	0	0.00	45.95	0	666	0.00%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/29	0	39.70	0	0.00	39.55	0	291	0.00%
2023/03/24	0	0.00	4	36.90	37.50	-4	215	-1.86%
2023/03/15	5	36.10	0	0.00	35.60	5	134	3.71%
2022/08/30	0	0.00	4	31.20	31.60	-4	83	-4.81%
2022/08/25	0	0.00	3	31.10	31.00	-3	79	-3.78%
2022/08/23	0	0.00	3	31.10	31.05	-3	77	-3.86%
2022/06/30	1	27.90	0	0.00	27.80	1	55	1.79%
2022/06/29	1	28.40	0	0.00	28.50	1	54	1.84%
2022/06/28	1	28.50	0	0.00	28.50	1	55	1.80%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.00%
2022/02/22	2	31.75	0	0.00	31.80	2	150	1.33%
2021/12/07	1	31.40	0	0.00	31.40	1	102	0.98%
2021/12/01	6	31.40	0	0.00	31.45	6	106	5.65%
2021/08/31	0	0.00	1	32.50	33.00	-1	317	-0.31%
2021/08/25	1	32.65	0	0.00	32.80	1	317	0.31%
2021/08/24	1	32.10	0	0.00	32.10	1	316	0.32%
2021/08/16	1	32.95	0	0.00	32.85	1	306	0.33%
2021/08/13	2	36.00	0	0.00	35.20	2	297	0.67%
2021/08/10	2	41.70	0	0.00	41.45	2	283	0.70%
2021/08/09	2	41.85	0	0.00	41.90	2	285	0.70%
2021/08/06	2	42.45	0	0.00	42.50	2	285	0.70%
2021/07/30	2	42.28	0	0.00	42.60	2	338	0.59%
2021/07/14	2	40.80	0	0.00	41.00	2	448	0.45%
2021/04/07	0	0.00	19	48.82	49.00	-19	1,073	-1.77%
2021/04/06	2	48.15	0	0.00	48.15	2	1,062	0.19%
2021/03/31	47	48.56	36	48.31	48.35	11	1,044	1.05%
2021/03/29	6	49.47	0	0.00	50.00	6	985	0.61%
2021/03/23	2	47.20	0	0.00	47.65	2	902	0.22%
2021/03/03	0	0.00	11	47.09	47.75	-11	887	-1.24%
2021/03/02	10	46.74	9	49.58	46.60	1	871	0.11%
2021/02/26	17	48.48	8	49.10	48.50	9	848	1.06%
2021/02/25	0	0.00	4	48.45	48.90	-4	822	-0.49%
2021/02/24	4	47.80	0	0.00	48.00	4	796	0.50%
2021/02/23	0	0.00	3	47.57	47.75	-3	768	-0.39%
2021/02/22	1	47.15	3	47.20	47.00	-2	729	-0.27%
2021/02/19	3	42.70	0	0.00	44.05	3	680	0.44%
2021/01/07	0	0.00	1	42.45	42.85	-1	1,119	-0.09%
2020/12/18	2	43.50	0	0.00	43.50	2	1,561	0.13%
2020/12/16	0	0.00	5	44.45	44.45	-5	1,583	-0.32%
2020/12/15	1	44.25	0	0.00	44.25	1	1,589	0.06%
2020/12/10	5	45.70	0	0.00	45.65	5	1,602	0.31%
2020/11/25	0	0.00	1	45.55	44.85	-1	2,154	-0.05%
2020/11/11	0	0.00	4	47.30	46.40	-4	2,476	-0.16%
2020/11/10	4	49.60	0	0.00	48.25	4	2,444	0.16%
2020/10/29	2	50.40	0	0.00	51.10	2	2,501	0.08%
2020/10/28	0	0.00	2	49.45	49.70	-2	2,483	-0.08%
2020/10/15	1	50.60	0	0.00	50.70	1	2,289	0.04%
2020/10/06	0	0.00	2	44.55	46.00	-2	1,979	-0.10%
2020/09/22	2	42.55	0	0.00	42.20	2	1,890	0.11%
2020/09/09	0	0.00	1	46.50	46.80	-1	1,679	-0.06%
2020/09/03	8	46.89	8	44.50	45.10	0	1,455	0.00%
2020/08/18	1	39.55	0	0.00	39.50	1	717	0.14%
2019/10/31	0	0.00	2	26.13	26.45	-2	73	-2.71%
2019/10/18	2	25.88	0	0.00	25.90	2	78	2.56%
2019/07/30	1	26.70	0	0.00	26.50	1	195	0.51%
2019/05/06	0	0.00	1	28.15	28.15	-1	168	-0.59%
2019/04/18	1	28.50	0	0.00	27.80	1	141	0.71%
2019/03/19	0	0.00	1	26.70	26.80	-1	70	-1.41%
2019/02/18	0	0.00	10	25.75	26.30	-10	62	-16.07%
2019/02/14	2	24.85	0	0.00	24.90	2	65	3.05%
2019/02/12	8	24.45	0	0.00	24.65	8	66	12.05%
2018/11/19	0	0.00	2	27.00	26.75	-2	153	-1.31%
2018/11/15	2	26.70	0	0.00	26.60	2	148	1.35%
2018/11/05	0	0.00	10	23.40	24.20	-10	154	-6.47%
2018/11/02	10	22.00	0	0.00	22.80	10	153	6.50%
2018/09/04	1	31.10	0	0.00	31.10	1	136	0.73%
2018/06/07	0	0.00	0	34.50	34.20	0	107	0.00%
2018/02/21	0	0.00	5	33.85	33.85	-5	99	-5.04%