揚智 (3041)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.95
漲跌
▲0.20
漲幅
+0.92%
成交量
713張
產業
上市半導體類股▲0.45%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	21.62	21.70	-3	2,869	-0.10%
2024/05/31	0	0.00	2	22.15	22.10	-2	3,288	-0.06%
2024/05/27	0	0.00	1	21.75	21.75	-1	3,782	-0.03%
2024/05/22	0	0.00	0.4	21.30	21.40	-0.4	4,827	-0.01%
2024/05/21	0	0.00	1	20.90	21.15	-1	5,189	-0.02%
2024/05/16	4	20.75	0	0.00	20.75	4	7,137	0.06%
2024/05/15	0	20.65	0	0.00	20.70	0	7,178	0.00%
2024/05/09	0.4	20.55	2	20.53	20.70	-1.6	7,726	-0.02%
2024/05/02	2	23.50	0	0.00	23.35	2	7,937	0.03%
2024/04/30	0	0.00	1	22.40	23.00	-1	7,987	-0.01%
2024/04/23	1	21.10	3	21.35	21.30	-2	8,181	-0.02%
2024/04/22	1	21.50	0	0.00	20.80	1	8,268	0.01%
2024/04/18	1	22.40	0	0.00	22.50	1	8,345	0.01%
2024/04/12	3	23.50	0	0.00	23.45	3	8,551	0.04%
2024/04/11	0	0.00	3	23.30	23.40	-3	8,614	-0.03%
2024/04/09	3	23.40	13	23.17	23.35	-10	8,670	-0.12%
2024/04/03	1	23.75	1	23.60	23.75	0	8,746	0.00%
2024/04/02	1	23.85	0	0.00	23.75	1	8,885	0.01%
2024/04/01	0	0.00	4	24.15	24.05	-4	9,086	-0.04%
2024/03/29	0	0.00	1	23.70	23.60	-1	9,274	-0.01%
2024/03/28	1	23.75	1	23.65	23.60	0	9,415	0.00%
2024/03/27	13	24.21	0	0.00	23.90	13	9,453	0.14%
2024/03/26	1	24.55	4	24.53	24.40	-3	9,497	-0.03%
2024/03/25	3	24.35	0	0.00	24.25	3	9,530	0.03%
2024/03/21	6	24.18	9	24.52	25.00	-3	9,671	-0.03%
2024/03/20	0	0.00	5	23.12	23.35	-5	9,864	-0.05%
2024/03/19	10	21.37	3	20.75	21.25	7	9,797	0.07%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	0	0.00	1	27.30	27.20	-1	10,309	-0.01%
2024/03/12	3	28.55	3	28.35	28.30	0	11,489	0.00%
2024/03/08	3	29.05	3	28.33	28.55	0	12,203	0.00%
2024/03/07	2	29.55	2	29.55	29.25	0	12,354	0.00%
2024/03/06	5	30.25	4	30.40	30.00	1	13,096	0.01%
2024/03/01	7	32.04	5	31.60	31.35	2	13,341	0.01%
2024/02/29	2	31.23	0	0.00	31.20	2	13,444	0.01%
2024/02/27	2	31.85	3	31.77	31.40	-1	13,667	-0.01%
2024/02/26	1	31.45	0	0.00	32.10	1	14,115	0.01%
2024/02/23	10	32.28	13	32.72	31.45	-3	15,061	-0.02%
2024/02/22	14	32.78	108	33.56	32.25	-94	15,866	-0.59%	大賣/
2024/02/21	2	31.83	2	31.78	31.45	0	15,756	0.00%
2024/02/20	111	32.80	111	32.93	32.00	0	17,219	0.00%	大買/大賣/
2024/02/19	105	29.42	52	30.25	31.25	53	16,445	0.32%	大買/
2024/02/16	0	0.00	3	27.75	28.45	-3	16,329	-0.02%
2024/02/05	11	26.41	0	0.00	26.15	11	16,428	0.07%
2024/02/02	6	27.43	6	27.57	27.70	0	16,637	0.00%
2024/02/01	8	27.69	14	27.59	27.40	-6	16,723	-0.04%
2024/01/31	1	27.10	0	0.00	26.35	1	16,598	0.01%
2024/01/30	0	0.00	1	25.65	25.90	-1	16,630	-0.01%
2024/01/29	2	26.60	0	0.00	26.45	2	16,548	0.01%
2024/01/25	10	27.20	0	0.00	27.25	10	16,521	0.06%
2024/01/24	3	27.90	3	28.20	27.85	0	16,540	0.00%
2024/01/17	10	27.30	0	0.00	27.75	10	17,624	0.06%
2024/01/15	4	28.93	4	28.80	28.75	0	19,054	0.00%
2024/01/11	1	28.10	0	0.00	27.95	1	20,113	0.00%
2024/01/09	1	28.55	0	0.00	28.40	1	20,285	0.00%
2024/01/08	10	29.00	2	30.25	29.10	8	20,190	0.04%
2024/01/05	0	0.00	4	29.55	29.90	-4	20,124	-0.02%
2024/01/04	20	30.45	20	30.09	29.75	0	20,056	0.00%
2023/12/28	2	31.58	0	0.00	31.45	2	19,827	0.01%
2023/12/27	6	32.40	2	32.48	32.05	4	19,744	0.02%
2023/12/26	6	32.21	6	32.68	31.75	0	19,591	0.00%
2023/12/25	2	32.35	1	32.45	31.15	1	19,366	0.01%
2023/12/22	7	31.17	12	31.40	31.55	-5	19,148	-0.03%
2023/12/21	4	30.95	0	0.00	30.40	4	18,982	0.02%
2023/12/20	5	31.08	4	31.00	31.30	1	18,904	0.01%
2023/12/19	9	30.98	8	30.65	30.80	1	18,817	0.01%
2023/12/18	1	31.00	0	0.00	31.10	1	18,722	0.01%
2023/12/15	3	32.35	15	32.75	31.75	-12	18,612	-0.06%
2023/12/14	57	33.00	68.1	33.06	32.85	-11.1	18,407	-0.06%
2023/12/13	0.1	31.90	1	32.15	32.10	-1	17,757	-0.01%
2023/12/12	8	32.16	10	32.75	31.95	-2	17,668	-0.01%
2023/12/11	28	32.50	0	0.00	32.55	28	17,455	0.16%
2023/12/08	24	33.43	26	33.46	33.00	-2	17,233	-0.01%
2023/12/07	14	33.10	13	32.82	32.50	1	16,637	0.01%
2023/12/06	9	32.06	17	32.46	33.55	-8	15,361	-0.05%
2023/12/05	2	30.95	6	30.76	30.50	-4	14,723	-0.03%
2023/12/04	4	30.61	4	30.84	30.50	0	14,576	0.00%
2023/12/01	66	33.30	64.1	33.53	31.60	1.9	14,336	0.01%
2023/11/30	2	31.73	2	31.75	31.60	0	13,494	0.00%
2023/11/29	4.1	31.64	5	31.86	31.80	-0.9	13,345	-0.01%
2023/11/28	0	0.00	3	31.87	31.75	-3	13,206	-0.02%
2023/11/27	7	31.79	8	32.04	31.35	-1	12,953	-0.01%
2023/11/24	5	32.57	6	32.48	32.80	-1	12,690	-0.01%
2023/11/22	10	33.25	46	32.92	32.70	-36	11,733	-0.31%
2023/11/21	37	32.93	98	33.01	31.80	-61	10,657	-0.57%
2023/11/20	1	31.75	11	32.19	32.35	-10	9,444	-0.11%
2023/11/17	147	29.57	82	29.72	29.45	65	9,049	0.72%	大買/
2023/11/16	23	28.21	23	28.11	29.00	0	7,214	0.00%
2023/11/15	0	0.00	9	25.59	26.40	-9	6,533	-0.14%
2023/11/14	1	23.75	1	24.60	24.00	0	6,253	0.00%
2023/11/10	64	24.63	57	23.90	23.60	7	5,984	0.12%
2023/11/09	2	25.00	0	0.00	24.75	2	5,704	0.04%
2023/11/08	1	26.75	1	26.90	26.60	0	5,455	0.00%
2023/11/07	4	27.01	3	27.48	27.75	1	5,347	0.02%
2023/10/31	1	23.80	0	0.00	23.80	1	4,977	0.02%
2023/10/30	1	26.70	1	26.40	26.40	0	4,858	0.00%
2023/10/27	0	0.00	1	27.45	26.85	-1	4,818	-0.02%
2023/10/26	1	26.35	2	26.75	27.80	-1	4,753	-0.02%
2023/10/25	11	26.34	40	26.83	27.35	-29	4,570	-0.63%
2023/10/24	18	25.17	30	25.65	24.90	-12	3,707	-0.32%
2023/10/23	28	26.45	38	26.28	27.00	-10	2,732	-0.37%
2023/10/20	2	24.08	18	24.20	24.55	-16	2,164	-0.74%
2023/10/19	16	22.14	11	21.69	22.35	5	1,449	0.34%
2023/10/18	0	0.00	3	20.23	20.35	-3	972	-0.31%
2023/10/17	0	0.00	2	18.75	18.50	-2	712	-0.28%
2023/10/16	2	18.20	0	0.00	18.10	2	695	0.29%
2023/10/12	0	0.00	6	18.03	18.15	-6	762	-0.79%
2023/10/06	4	18.08	0	0.00	18.05	4	766	0.52%
2023/10/04	2	17.83	0	0.00	17.85	2	779	0.26%
2023/10/03	0	0.00	2	18.25	18.10	-2	780	-0.26%
2023/09/28	2	17.60	0	0.00	17.55	2	787	0.25%
2023/09/21	2	18.15	0	0.00	18.05	2	806	0.25%
2023/09/19	0	0.00	4	19.00	18.55	-4	814	-0.49%
2023/09/15	0	18.60	0	0.00	18.90	0	832	0.00%
2023/09/08	0	18.30	0	0.00	18.15	0	845	0.00%
2023/09/07	2	18.60	0	0.00	18.40	2	851	0.23%
2023/09/06	0	0.00	3	18.90	18.60	-3	851	-0.35%
2023/09/05	0	0.00	2	18.80	18.60	-2	850	-0.24%
2023/08/28	2	18.10	0	0.00	17.85	2	847	0.24%
2023/08/14	1	16.80	0	0.00	16.80	1	1,082	0.09%
2023/08/10	2	17.90	0	0.00	17.85	2	1,063	0.19%
2023/08/09	1	18.45	0	0.00	18.40	1	1,058	0.09%
2023/08/07	2	18.45	0	0.00	18.65	2	1,061	0.19%
2023/08/04	1	18.35	0	0.00	18.65	1	1,069	0.09%
2023/08/02	0	18.95	0	0.00	18.75	0	1,079	0.00%
2023/07/31	2	19.00	2	19.25	18.95	0	1,049	0.00%
2023/07/28	1	18.40	0	0.00	18.50	1	1,019	0.10%
2023/07/26	1	18.25	0	0.00	18.15	1	1,022	0.10%
2023/07/21	1	18.75	0	0.00	18.75	1	1,015	0.10%
2023/07/20	1	18.80	0	0.00	18.85	1	1,035	0.10%
2023/07/18	2	19.13	0	0.00	19.10	2	1,043	0.19%
2023/07/17	0	0.00	2	18.75	18.65	-2	995	-0.20%
2023/07/13	21	18.36	0	0.00	18.30	21	997	2.10%
2023/07/11	1	18.80	0	0.00	18.80	1	990	0.10%
2023/07/07	2	19.10	0	0.00	18.85	2	1,018	0.20%
2023/07/06	0	0.00	7	19.47	19.40	-7	1,015	-0.69%
2023/07/05	0	0.00	1	19.45	19.35	-1	1,020	-0.10%
2023/07/04	1	19.30	0	0.00	19.40	1	1,025	0.10%
2023/06/15	0	0.00	1	20.05	19.95	-1	1,031	-0.10%
2023/06/02	1	19.90	0	0.00	19.95	1	1,066	0.09%
2023/05/31	0	0.00	1	20.35	20.35	-1	1,045	-0.10%
2023/05/26	1	19.45	0	0.00	19.35	1	998	0.10%
2023/05/25	2	19.50	0	0.00	19.45	2	990	0.20%
2023/05/23	0	0.00	4	19.99	20.55	-4	859	-0.47%
2023/05/12	1	18.50	0	0.00	18.50	1	816	0.12%
2023/05/09	1	19.15	0	0.00	18.85	1	867	0.12%
2023/05/08	1	19.35	0	0.00	19.30	1	877	0.11%
2023/05/05	1	19.50	0	0.00	19.55	1	992	0.10%
2023/04/21	1	20.10	0	0.00	19.85	1	1,127	0.09%
2023/04/20	1	20.55	0	0.00	20.45	1	1,114	0.09%
2023/04/13	2	21.15	0	0.00	21.05	2	1,087	0.18%
2023/04/12	4	21.50	2	21.60	21.65	2	1,066	0.19%
2023/04/11	3	21.17	0	0.00	21.20	3	1,055	0.28%
2023/04/07	1	21.05	0	0.00	21.10	1	1,047	0.10%
2023/04/06	1	21.35	0	0.00	21.30	1	1,039	0.10%
2023/03/31	1	21.65	1	21.70	21.60	0	1,038	0.00%
2023/03/22	0	0.00	2	21.55	21.45	-2	1,054	-0.19%
2023/03/21	0	0.00	1	21.30	21.25	-1	1,045	-0.10%
2023/03/16	1	20.40	17	20.00	20.10	-16	1,051	-1.52%
2023/03/13	1	20.35	0	0.00	20.65	1	1,057	0.09%
2023/03/07	1	22.15	0	0.00	22.15	1	1,036	0.10%
2023/03/03	2	21.70	0	0.00	21.85	2	1,033	0.19%
2023/03/01	1	21.75	0	0.00	21.75	1	1,039	0.10%
2023/02/24	1	22.10	5	22.05	21.95	-4	1,045	-0.38%
2023/02/22	1	22.05	0	0.00	22.00	1	1,075	0.09%
2023/02/21	1	22.55	0	0.00	22.50	1	1,073	0.09%
2023/02/17	5	21.90	0	0.00	21.80	5	1,071	0.47%
2023/02/15	2	21.50	0	0.00	21.50	2	1,091	0.18%
2023/02/14	3	21.77	0	21.75	21.80	3	1,086	0.28%
2023/02/10	0	0.00	10	22.15	21.90	-10	1,088	-0.92%
2023/02/09	0	0.00	2	22.78	22.50	-2	1,077	-0.19%
2023/02/08	2	23.10	0	0.00	22.70	2	1,067	0.19%
2023/02/07	1	22.75	0	0.00	22.90	1	1,024	0.10%
2023/02/06	11	22.77	1	22.75	22.65	10	1,019	0.98%
2023/02/03	22	22.98	0	0.00	23.05	22	998	2.20%
2023/02/02	16	23.67	2	22.10	23.25	14	890	1.57%
2023/02/01	1	21.30	0	0.00	21.55	1	740	0.14%
2022/12/16	0	0.00	1	21.75	21.30	-1	901	-0.11%
2022/12/15	1	22.35	0	0.00	22.20	1	895	0.11%
2022/12/13	1	21.85	0	0.00	21.75	1	885	0.11%
2022/12/06	0	0.00	5	21.60	21.45	-5	881	-0.57%
2022/12/05	1	22.10	0	0.00	22.05	1	882	0.11%
2022/12/02	5	22.05	1	21.45	22.05	4	875	0.46%
2022/11/14	0	0.00	0	19.20	19.45	0	932	0.00%
2022/11/02	0	0.00	1	18.50	18.50	-1	1,061	-0.09%
2022/10/31	1	18.00	0	0.00	17.95	1	1,077	0.09%
2022/10/28	1	17.60	0	0.00	17.35	1	1,077	0.09%
2022/10/24	0	18.20	1	18.15	17.90	-1	1,107	-0.09%
2022/10/21	1	17.40	0	0.00	17.10	1	1,110	0.09%
2022/10/13	1	17.20	1	17.65	16.95	0	1,318	0.00%
2022/09/30	0	0.00	2	19.75	20.10	-2	1,586	-0.13%
2022/09/29	1	19.65	0	0.00	19.55	1	1,598	0.06%
2022/09/28	1	18.75	1	19.00	18.70	0	1,608	0.00%
2022/09/26	1	20.70	0	0.00	20.00	1	1,602	0.06%
2022/09/23	0	0.00	0.2	21.90	21.50	-0.2	1,610	-0.01%
2022/09/21	1	22.15	0	0.00	21.75	1	1,630	0.06%
2022/09/20	0	0.00	1	22.10	22.10	-1	1,628	-0.06%
2022/09/14	1	22.50	1	22.70	22.75	0	1,650	0.00%
2022/09/13	2	23.20	0	0.00	22.95	2	1,657	0.12%
2022/09/12	0	0.00	1	22.95	23.00	-1	1,671	-0.06%
2022/09/08	1	23.00	0	0.00	23.05	1	1,673	0.06%
2022/09/05	1	23.90	0	0.00	23.70	1	1,677	0.06%
2022/09/02	0	0.00	2	24.95	24.80	-2	1,675	-0.12%
2022/09/01	2	24.65	0	0.00	24.60	2	1,684	0.12%
2022/08/25	0	0.00	2	25.95	25.80	-2	1,683	-0.12%
2022/08/24	0	0.00	2	25.13	25.05	-2	1,649	-0.12%
2022/08/23	1	24.75	0	0.00	24.95	1	1,655	0.06%
2022/08/22	1	25.25	0	0.00	24.80	1	1,658	0.06%
2022/08/19	0	0.00	1	25.60	25.45	-1	1,650	-0.06%
2022/08/18	1	26.05	1	25.65	25.80	0	1,647	0.00%
2022/08/17	1	25.30	0	0.00	25.60	1	1,651	0.06%
2022/08/16	1	25.20	1	25.60	25.15	0	1,649	0.00%
2022/08/15	1	25.25	8	25.37	25.30	-7	1,632	-0.43%
2022/08/12	7	25.25	0	0.00	25.05	7	1,598	0.44%
2022/08/11	1	24.55	0	0.00	24.40	1	1,580	0.06%
2022/08/10	1	24.40	0	0.00	24.45	1	1,600	0.06%
2022/08/08	0	0.00	1	24.20	24.60	-1	1,641	-0.06%
2022/08/01	2	24.50	1	24.35	24.55	1	1,664	0.06%
2022/07/29	1	24.75	0	0.00	24.50	1	1,674	0.06%
2022/07/28	1	24.45	1	24.35	24.50	0	1,707	0.00%
2022/07/27	0	0.00	2	24.45	24.45	-2	1,703	-0.12%
2022/07/26	1	24.00	1	24.45	23.95	0	1,701	0.00%
2022/07/21	0	0.00	1	24.45	25.05	-1	1,768	-0.06%
2022/07/20	11	24.65	13	24.68	24.50	-2	1,738	-0.12%
2022/07/18	4	25.90	5	26.05	24.95	-1	1,672	-0.06%
2022/07/13	12	22.81	12	22.70	22.65	0	1,484	0.00%
2022/07/12	1	22.00	1	22.00	21.95	0	1,517	0.00%
2022/07/08	0	0.00	2	22.85	22.90	-2	1,546	-0.13%
2022/07/05	1	22.60	0	0.00	22.65	1	1,572	0.06%
2022/07/01	1	22.70	0	0.00	21.80	1	1,588	0.06%
2022/06/30	1	23.25	0	0.00	22.95	1	1,592	0.06%
2022/06/29	1	24.30	0	0.00	24.40	1	1,585	0.06%
2022/06/27	0	0.00	1	25.40	25.40	-1	1,677	-0.06%
2022/06/23	3	24.60	2	24.68	24.55	1	1,863	0.05%
2022/06/22	1	24.55	2	24.88	24.45	-1	1,912	-0.05%
2022/06/21	2	24.80	4	25.55	25.75	-2	1,965	-0.10%
2022/06/20	2	25.10	0	0.00	24.30	2	2,094	0.10%
2022/06/17	1	25.35	0	0.00	25.40	1	2,116	0.05%
2022/06/10	0	0.00	13	28.53	28.35	-13	2,424	-0.54%
2022/06/08	5	29.35	17	29.26	29.30	-12	2,481	-0.48%
2022/06/06	1	28.90	0	0.00	28.90	1	2,540	0.04%
2022/06/02	0	0.00	4	29.33	29.30	-4	2,582	-0.15%
2022/05/31	1	29.20	1	29.40	29.25	0	2,655	0.00%
2022/05/27	13	29.00	0	0.00	28.60	13	2,715	0.48%
2022/05/25	1	29.65	2	29.33	29.45	-1	2,803	-0.04%
2022/05/24	1	29.00	1	29.80	28.55	0	2,880	0.00%
2022/05/20	1	29.35	3	29.13	29.35	-2	2,968	-0.07%
2022/05/18	0	0.00	10	29.05	29.00	-10	3,096	-0.32%
2022/05/16	0	0.00	1	28.20	28.05	-1	3,467	-0.03%
2022/05/12	0	0.00	3	27.75	26.80	-3	4,057	-0.07%
2022/05/10	1	27.70	0	0.00	27.95	1	4,442	0.02%
2022/05/09	1	27.50	0	0.00	26.90	1	4,615	0.02%
2022/05/06	2	27.63	0	0.00	27.95	2	4,680	0.04%
2022/05/05	1	28.30	9	28.36	28.30	-8	4,757	-0.17%
2022/05/04	0	0.00	1	27.15	27.15	-1	4,827	-0.02%
2022/05/03	1	26.55	0	0.00	26.95	1	4,946	0.02%
2022/04/29	10	26.85	0	0.00	26.55	10	5,116	0.20%
2022/04/28	2	26.43	0	0.00	26.45	2	5,461	0.04%
2022/04/27	5	25.22	2	24.93	26.00	3	5,861	0.05%
2022/04/26	1	27.05	0	0.00	26.80	1	5,869	0.02%
2022/04/25	4	27.21	2	26.95	27.00	2	5,982	0.03%
2022/04/22	2	28.75	3	29.00	28.60	-1	6,040	-0.02%
2022/04/21	1	29.70	2	29.60	29.55	-1	6,135	-0.02%
2022/04/20	2	29.60	0	0.00	29.65	2	6,246	0.03%
2022/04/15	17	30.06	1	30.25	29.90	16	6,927	0.23%
2022/04/13	2	31.40	2	31.20	31.60	0	7,407	0.00%
2022/04/12	0	0.00	2	31.48	30.90	-2	7,741	-0.03%
2022/04/11	0	32.05	0	0.00	31.05	0	8,090	0.00%
2022/04/07	4	33.40	0	0.00	32.00	4	8,957	0.04%
2022/04/01	0	0.00	1	33.60	33.95	-1	12,304	-0.01%
2022/03/30	1	34.75	2	34.70	34.05	-1	13,834	-0.01%
2022/03/29	7	33.91	7	33.86	33.50	0	14,102	0.00%
2022/03/28	0	0.00	1	35.00	35.00	-1	14,709	-0.01%
2022/03/24	3	34.77	0	0.00	34.60	3	16,371	0.02%
2022/03/23	0	0.00	1	34.85	34.95	-1	16,647	-0.01%
2022/03/22	0	0.00	2	34.05	34.05	-2	16,885	-0.01%
2022/03/21	9	34.26	2	35.35	33.70	7	16,884	0.04%
2022/03/17	0	0.00	9	33.47	33.50	-9	16,932	-0.05%
2022/03/16	0	0.00	2	32.15	31.65	-2	16,926	-0.01%
2022/03/15	1	31.70	1	31.65	31.20	0	17,022	0.00%
2022/03/11	0	0.00	1	32.80	32.75	-1	17,156	-0.01%
2022/03/10	0	0.00	11	32.45	32.70	-11	17,224	-0.06%
2022/03/08	1	30.40	1	31.00	30.20	0	17,524	0.00%
2022/03/07	1	30.85	6	31.20	31.00	-5	17,583	-0.03%
2022/03/04	0	0.00	1	33.40	32.55	-1	17,651	-0.01%
2022/03/03	2	33.05	10	33.30	32.95	-8	17,787	-0.04%
2022/03/02	15	33.08	29	32.65	33.15	-14	17,964	-0.08%
2022/03/01	16	32.85	0	0.00	33.20	16	18,097	0.09%
2022/02/25	6	31.27	7	31.38	31.60	-1	18,323	-0.01%
2022/02/24	2	31.85	0	0.00	30.75	2	18,735	0.01%
2022/02/23	2	32.70	0	0.00	32.75	2	19,058	0.01%
2022/02/22	2	32.40	6	32.55	32.30	-4	19,718	-0.02%
2022/02/21	1	33.45	0	0.00	33.55	1	21,091	0.00%
2022/02/18	6	34.27	2	33.30	34.05	4	22,449	0.02%
2022/02/16	29	34.79	3	34.65	35.00	26	23,287	0.11%
2022/02/15	15	35.16	5	35.37	34.90	10	23,019	0.04%
2022/02/14	1	39.10	2	39.25	38.75	-1	22,629	0.00%
2022/02/11	6	39.90	1	39.25	39.80	5	22,499	0.02%
2022/02/10	1	38.00	1	37.90	38.40	0	22,273	0.00%
2022/02/09	1	37.80	8	38.48	38.80	-7	22,115	-0.03%
2022/02/07	0	0.00	10	35.22	36.05	-10	21,854	-0.05%
2022/01/26	2	34.50	0	0.00	34.70	2	21,781	0.01%
2022/01/25	7	36.44	15	35.65	35.50	-8	21,700	-0.04%
2022/01/24	11	36.20	15	36.02	36.30	-4	21,606	-0.02%
2022/01/21	9	38.82	1	39.00	37.80	8	21,502	0.04%
2022/01/20	13	39.35	14	39.18	40.35	-1	21,161	0.00%
2022/01/19	10	37.02	5	37.65	37.85	5	20,752	0.02%
2022/01/18	0	0.00	5	37.20	37.20	-5	20,681	-0.02%
2022/01/17	6	36.63	8	36.92	37.30	-2	20,552	-0.01%
2022/01/14	18	36.46	28	35.91	35.95	-10	20,443	-0.05%
2022/01/13	19	36.87	10	36.79	37.10	9	20,335	0.04%
2022/01/12	11	37.54	6	37.98	37.45	5	20,214	0.02%
2022/01/11	51	38.52	43	38.50	37.55	8	20,073	0.04%
2022/01/10	28	38.71	13	38.48	38.45	15	19,660	0.08%
2022/01/07	17	37.88	3	37.33	37.35	14	19,465	0.07%
2022/01/06	6	39.37	7	39.71	39.50	-1	19,166	-0.01%
2022/01/05	22	41.00	7	40.19	39.50	15	18,951	0.08%
2022/01/04	2	41.23	15	40.88	40.25	-13	18,610	-0.07%
2022/01/03	12	41.29	13	41.55	41.15	-1	18,251	-0.01%
2021/12/30	1	41.45	2	42.18	41.95	-1	17,911	-0.01%
2021/12/29	82	42.76	69	42.71	42.10	13	17,373	0.07%
2021/12/28	350	42.32	340	40.77	40.50	10	15,699	0.06%	大買/大賣/
2021/12/27	17	40.97	27	42.18	42.70	-10	14,005	-0.07%
2021/12/24	34	39.36	32.4	39.07	38.85	1.6	13,294	0.01%
2021/12/23	17	38.81	9	38.69	37.80	8	12,482	0.06%
2021/12/22	113	38.40	111.9	38.66	38.50	1.1	12,182	0.01%	大買/大賣/
2021/12/21	54	37.36	48	37.45	38.45	6	11,477	0.05%
2021/12/20	32	35.63	34	36.11	36.05	-2	10,414	-0.02%
2021/12/17	9	34.53	6	34.32	33.65	3	9,733	0.03%
2021/12/16	1	35.40	3	34.80	36.05	-2	9,412	-0.02%
2021/12/15	2	32.85	2	32.95	32.80	0	9,053	0.00%
2021/12/14	2	33.08	0	0.00	32.30	2	9,050	0.02%
2021/12/13	3	33.90	10	34.14	34.20	-7	8,968	-0.08%
2021/12/10	3	33.85	18	33.39	33.30	-15	8,917	-0.17%
2021/12/09	2	34.65	2	34.95	34.50	0	8,842	0.00%
2021/12/08	3	33.90	3	34.00	33.95	0	8,733	0.00%
2021/12/07	2	33.15	2	33.03	32.60	0	8,647	0.00%
2021/12/06	15	34.10	0	33.95	33.40	15	8,549	0.18%
2021/12/03	2	34.78	2	35.00	34.55	0	8,465	0.00%
2021/11/30	1	33.85	1	34.25	33.90	0	8,102	0.00%
2021/11/29	17	33.39	14	33.29	33.10	3	8,091	0.04%
2021/11/26	0	0.00	2	33.25	32.85	-2	7,950	-0.03%
2021/11/23	1	36.55	5	36.09	34.95	-4	7,330	-0.05%
2021/11/22	0	0.00	1	39.25	38.80	-1	6,895	-0.01%
2021/11/19	43	38.39	46	38.56	39.20	-3	6,507	-0.05%
2021/11/18	12	39.69	24	38.81	38.50	-12	5,837	-0.21%
2021/11/17	232	35.27	228	36.87	37.60	4	4,400	0.09%	大買/大賣/
2021/11/16	0	0.00	5	34.20	34.20	-5	3,005	-0.17%
2021/11/15	5	30.95	6	31.22	31.10	-1	2,274	-0.04%
2021/11/10	0	0.00	4	29.18	29.45	-4	2,166	-0.18%
2021/11/04	0	0.00	5	27.70	27.85	-5	2,219	-0.23%
2021/11/03	4	27.15	0	0.00	27.50	4	2,245	0.18%
2021/11/02	1	27.40	0	0.00	27.25	1	2,299	0.04%
2021/11/01	2	28.38	0	0.00	28.00	2	2,317	0.09%
2021/10/29	0	0.00	6	28.50	28.45	-6	2,317	-0.26%
2021/10/28	0	0.00	1	27.40	27.40	-1	2,345	-0.04%
2021/10/21	0	0.00	1	26.50	25.95	-1	2,603	-0.04%
2021/10/20	0	0.00	20	25.75	25.90	-20	2,822	-0.71%
2021/10/19	0	0.00	4	25.65	25.90	-4	3,176	-0.13%
2021/10/18	0	0.00	4	25.28	25.35	-4	3,608	-0.11%
2021/10/15	0	0.00	1	25.20	24.95	-1	3,854	-0.03%
2021/10/13	0	0.00	1	25.15	24.70	-1	3,973	-0.03%
2021/10/12	3	24.87	0	0.00	24.70	3	4,056	0.07%
2021/10/07	0	0.00	11	25.21	25.60	-11	4,935	-0.22%
2021/10/06	1	23.85	0	0.00	23.70	1	5,063	0.02%
2021/10/05	2	23.43	2	24.13	24.30	0	5,241	0.00%
2021/10/04	2	23.93	2	24.58	23.50	0	5,255	0.00%
2021/10/01	3	24.97	0	0.00	24.35	3	5,272	0.06%
2021/09/30	0	0.00	1	25.90	25.95	-1	5,252	-0.02%
2021/09/29	3	25.77	1	25.55	25.50	2	5,263	0.04%
2021/09/28	3	26.65	0	0.00	26.50	3	5,300	0.06%
2021/09/27	23	27.12	1	27.60	27.10	22	5,290	0.42%
2021/09/24	0	0.00	2	27.20	27.00	-2	5,293	-0.04%
2021/09/23	5	27.00	0	0.00	26.70	5	5,300	0.09%
2021/09/22	2	26.70	1	26.90	26.80	1	5,317	0.02%
2021/09/17	1	27.45	3	27.48	27.35	-2	5,323	-0.04%
2021/09/16	7	27.66	0	0.00	27.05	7	5,331	0.13%
2021/09/15	4	28.39	10	28.10	28.15	-6	5,410	-0.11%
2021/09/14	2	29.18	0	0.00	28.95	2	5,463	0.04%
2021/09/13	5	29.40	0	0.00	29.30	5	5,467	0.09%
2021/09/10	0	0.00	13	29.95	30.25	-13	5,451	-0.24%
2021/09/09	0	0.00	1	29.00	29.20	-1	5,430	-0.02%
2021/09/08	1	28.80	1	29.45	28.35	0	5,440	0.00%
2021/09/07	7	29.24	6	29.60	28.90	1	5,441	0.02%
2021/09/06	4	29.45	0	0.00	29.10	4	5,416	0.07%
2021/09/02	0	0.00	8	30.75	30.15	-8	5,393	-0.15%
2021/09/01	0	0.00	1	29.95	30.15	-1	5,312	-0.02%
2021/08/26	0	0.00	3	28.95	29.00	-3	5,391	-0.06%
2021/08/25	0	0.00	3	28.15	28.45	-3	5,395	-0.06%
2021/08/23	0	0.00	3	26.88	27.05	-3	5,400	-0.06%
2021/08/19	1	26.00	0	0.00	26.00	1	5,399	0.02%
2021/08/18	1	25.90	2	26.85	27.40	-1	5,390	-0.02%
2021/08/17	4	27.11	3	27.63	26.55	1	5,404	0.02%
2021/08/16	2	27.25	0	0.00	26.90	2	5,210	0.04%
2021/08/13	3	28.77	0	0.00	28.00	3	5,211	0.06%
2021/08/12	0	0.00	2	29.10	29.35	-2	5,205	-0.04%
2021/08/11	3	29.05	0	0.00	28.30	3	5,234	0.06%
2021/08/10	0	0.00	2	30.10	29.55	-2	5,218	-0.04%
2021/08/09	18	30.24	7	29.69	29.60	11	5,237	0.21%
2021/08/06	2	31.15	0	0.00	30.65	2	5,251	0.04%
2021/08/05	0	0.00	6	30.98	30.50	-6	5,237	-0.11%
2021/08/04	7	30.57	13	30.47	30.40	-6	5,317	-0.11%
2021/08/03	5	30.50	13	30.75	30.70	-8	5,392	-0.15%
2021/08/02	5	30.02	0	0.00	29.70	5	5,327	0.09%
2021/07/30	2	30.13	4	30.41	29.65	-2	5,358	-0.04%
2021/07/29	1	29.05	0	0.00	29.45	1	5,364	0.02%
2021/07/28	2	29.23	0	0.00	29.05	2	5,426	0.04%
2021/07/27	10	31.25	1	32.35	30.40	9	5,510	0.16%
2021/07/26	4	33.30	25	33.50	31.95	-21	5,751	-0.37%
2021/07/23	26	32.15	15	32.16	32.75	11	5,687	0.19%
2021/07/22	24	31.20	40	31.53	32.15	-16	5,445	-0.29%
2021/07/21	8	30.10	15	30.70	29.85	-7	5,087	-0.14%
2021/07/20	2	28.68	1	29.50	28.60	1	4,914	0.02%
2021/07/19	8	29.13	0	0.00	29.00	8	4,937	0.16%
2021/07/16	8	29.28	0	0.00	29.55	8	4,978	0.16%
2021/07/15	41	31.27	26	30.28	29.75	15	5,020	0.30%
2021/07/14	0	0.00	1	31.00	31.00	-1	4,303	-0.02%
2021/07/13	6	30.85	30	30.60	29.20	-24	4,212	-0.57%
2021/07/12	31	30.19	12	29.19	30.00	19	4,084	0.47%
2021/07/09	0	0.00	3	28.33	28.40	-3	3,924	-0.08%
2021/07/08	1	27.95	1	28.50	28.15	0	3,980	0.00%
2021/07/06	1	28.15	0	0.00	27.95	1	4,063	0.02%
2021/07/05	0	0.00	4	28.56	28.30	-4	4,169	-0.10%
2021/06/30	1	27.40	1	27.80	27.45	0	4,548	0.00%
2021/06/29	10	28.15	0	0.00	27.40	10	4,592	0.22%
2021/06/25	1	28.35	6	28.11	28.00	-5	4,653	-0.11%
2021/06/24	27	28.20	8	28.54	28.50	19	4,636	0.41%
2021/06/23	2	27.40	5	27.59	27.70	-3	4,510	-0.07%
2021/06/21	2	26.45	0	0.00	26.20	2	4,503	0.04%
2021/06/18	2	27.35	0	0.00	27.10	2	4,538	0.04%
2021/06/17	0	0.00	1	27.40	27.50	-1	4,659	-0.02%
2021/06/16	1	27.20	0	0.00	26.75	1	4,700	0.02%
2021/06/11	0	0.00	0.3	27.45	27.30	-0.3	4,847	-0.01%
2021/06/08	1	26.25	3	26.57	26.65	-2	5,410	-0.04%
2021/06/04	10	26.90	7	27.26	26.30	3	5,450	0.06%
2021/05/27	1	25.20	1	25.70	25.65	0	5,669	0.00%
2021/05/26	1	25.30	1	25.65	25.45	0	5,678	0.00%
2021/05/25	2	25.55	2	25.40	25.40	0	5,697	0.00%
2021/05/24	4	24.53	1	24.10	24.85	3	5,695	0.05%
2021/05/21	0	0.00	1	24.00	24.05	-1	5,712	-0.02%
2021/05/19	0	0.00	1	23.95	23.95	-1	5,765	-0.02%
2021/05/18	4	22.05	4	22.55	22.65	0	5,860	0.00%
2021/05/17	1	20.75	0	0.00	20.60	1	5,872	0.02%
2021/05/14	2	23.50	2	23.90	22.85	0	5,832	0.00%
2021/05/13	1	22.95	2	23.38	22.95	-1	5,788	-0.02%
2021/05/12	5	23.10	0	0.00	22.95	5	5,759	0.09%
2021/05/10	0	0.00	2	28.05	27.75	-2	5,618	-0.04%
2021/05/05	25	28.71	0	0.00	28.00	25	5,559	0.45%
2021/05/04	3	30.47	0	0.00	28.95	3	5,481	0.05%
2021/05/03	35	33.67	31	33.94	31.50	4	5,347	0.07%
2021/04/29	0	0.00	5	35.00	35.00	-5	5,012	-0.10%
2021/04/28	1	31.55	1	32.20	31.85	0	4,911	0.00%
2021/04/27	0	0.00	3	32.05	31.35	-3	4,868	-0.06%
2021/04/26	1	31.60	0	0.00	31.50	1	4,819	0.02%
2021/04/23	1	31.65	1	32.00	31.45	0	4,781	0.00%
2021/04/22	1	31.75	0	0.00	30.20	1	4,736	0.02%
2021/04/21	0	0.00	4	31.83	31.75	-4	4,716	-0.08%
2021/04/19	0	0.00	3	29.95	30.00	-3	4,658	-0.06%
2021/04/14	1	29.30	0	0.00	29.75	1	4,875	0.02%
2021/04/13	3	31.20	0	0.00	30.65	3	4,971	0.06%
2021/04/09	1	31.80	4	31.45	31.45	-3	5,308	-0.06%
2021/04/08	0	0.00	1	33.00	32.50	-1	5,258	-0.02%
2021/04/07	5	31.60	52	31.69	31.55	-47	5,053	-0.93%
2021/04/01	2	30.33	1.4	30.41	30.55	0.6	5,039	0.01%
2021/03/31	1	30.35	3	30.27	30.25	-2	5,029	-0.04%
2021/03/30	1	29.70	0	0.00	29.60	1	5,009	0.02%
2021/03/29	1	29.55	1	29.90	29.50	0	5,081	0.00%
2021/03/26	10	29.40	0	0.00	29.45	10	5,136	0.19%
2021/03/24	0	0.00	1	29.85	29.55	-1	5,198	-0.02%
2021/03/23	2	30.58	5	30.15	29.80	-3	5,216	-0.06%
2021/03/22	9	31.22	3	30.82	30.75	6	5,186	0.12%
2021/03/19	3	29.65	2	29.55	30.15	1	5,115	0.02%
2021/03/18	1	29.80	0	0.00	29.95	1	5,102	0.02%
2021/03/17	32	30.52	1	30.40	29.85	31	5,176	0.60%
2021/03/16	19	31.57	53	32.06	31.05	-34	5,162	-0.66%
2021/03/15	1	30.05	3	30.00	30.65	-2	4,861	-0.04%
2021/03/12	1	27.65	2	28.15	27.90	-1	5,045	-0.02%
2021/03/11	0	0.00	6	27.77	27.70	-6	5,136	-0.12%
2021/03/10	9	27.14	10	27.15	27.25	-1	5,216	-0.02%
2021/03/08	1	28.50	0	0.00	27.60	1	5,408	0.02%
2021/03/05	18	28.73	12	29.24	28.50	6	5,581	0.11%
2021/03/04	4	28.61	4	28.59	28.60	0	5,586	0.00%
2021/03/02	1	28.70	1	28.70	28.35	0	5,806	0.00%
2021/02/26	6	28.51	1	28.30	28.45	5	6,243	0.08%
2021/02/25	1	28.70	0	0.00	28.40	1	6,738	0.01%
2021/02/23	0	0.00	1	29.15	29.00	-1	9,073	-0.01%
2021/02/19	1	28.70	1	29.20	29.15	0	9,409	0.00%
2021/02/18	11	29.55	10	29.70	29.95	1	9,480	0.01%
2021/02/17	1	27.65	2	28.03	28.20	-1	9,364	-0.01%
2021/02/05	5	27.00	0	0.00	26.90	5	9,352	0.05%
2021/02/04	1	27.00	0	0.00	26.90	1	9,448	0.01%
2021/02/02	4	26.68	3	26.65	26.70	1	9,535	0.01%
2021/01/26	1	27.70	0	0.00	27.20	1	10,009	0.01%
2021/01/22	1	27.00	2	27.33	27.40	-1	10,238	-0.01%
2021/01/19	2	28.95	2	28.68	28.30	0	11,098	0.00%
2021/01/15	0	0.00	1	29.25	28.60	-1	12,225	-0.01%
2021/01/14	3	29.52	23	29.37	29.65	-20	12,507	-0.16%
2021/01/13	25	28.83	0	0.00	28.80	25	12,598	0.20%
2021/01/11	10	29.08	8	29.04	29.10	2	12,496	0.02%
2021/01/08	1	30.60	0	0.00	30.45	1	12,341	0.01%
2021/01/06	2	31.93	1	30.70	30.40	1	12,229	0.01%
2021/01/05	2	32.60	0	0.00	32.35	2	12,069	0.02%
2021/01/04	2	32.18	47	32.44	33.50	-45	12,059	-0.37%
2020/12/31	1	31.15	0	0.00	31.30	1	11,798	0.01%
2020/12/30	1	32.10	21	31.35	31.55	-20	11,785	-0.17%
2020/12/29	11	30.66	0	0.00	30.60	11	11,705	0.09%
2020/12/28	4	31.75	3	32.05	31.45	1	11,649	0.01%
2020/12/25	5	31.60	3	31.67	31.60	2	11,527	0.02%
2020/12/24	2	31.48	1	31.65	31.30	1	11,481	0.01%
2020/12/23	2	31.40	4.4	30.67	31.10	-2.4	11,414	-0.02%
2020/12/22	2	30.60	2	30.08	30.00	0	11,371	0.00%
2020/12/21	0	0.00	1	30.70	30.50	-1	11,318	-0.01%
2020/12/18	2	30.25	2	30.53	30.30	0	11,252	0.00%
2020/12/17	2	30.50	2	30.55	30.40	0	11,232	0.00%
2020/12/16	2	30.33	1	30.70	30.50	1	11,203	0.01%
2020/12/15	0	0.00	1	30.15	30.10	-1	11,195	-0.01%
2020/12/11	4	31.15	0	0.00	30.75	4	11,187	0.04%
2020/12/10	20	31.68	0	0.00	31.80	20	11,294	0.18%
2020/12/09	29	32.09	37	32.31	32.25	-8	11,269	-0.07%
2020/12/08	12	32.22	12	32.24	32.35	0	11,115	0.00%
2020/12/07	4	30.61	1	30.35	30.35	3	10,796	0.03%
2020/12/04	5	31.15	5	31.06	30.90	0	10,693	0.00%
2020/12/03	4	31.34	3	31.07	30.70	1	10,603	0.01%
2020/12/02	2	32.03	1	31.55	31.00	1	10,529	0.01%
2020/12/01	5	31.42	5	31.74	32.30	0	10,377	0.00%
2020/11/30	2	31.30	2	31.15	30.80	0	10,174	0.00%
2020/11/26	6	32.05	5	31.81	31.60	1	9,960	0.01%
2020/11/25	3	32.68	10	32.86	32.90	-7	9,749	-0.07%
2020/11/24	18	34.15	7.4	34.15	32.35	10.6	9,307	0.11%
2020/11/23	49	35.54	23	35.79	34.45	26	8,807	0.30%
2020/11/20	45	34.31	19	34.32	34.25	26	7,540	0.34%
2020/11/19	2	29.78	2	30.98	32.05	0	6,443	0.00%
2020/11/18	1	28.55	1	29.20	29.15	0	6,167	0.00%
2020/11/17	1	28.70	3	28.92	28.85	-2	6,083	-0.03%
2020/11/16	1	28.10	1	28.10	28.10	0	6,065	0.00%
2020/11/13	1	27.85	22	27.66	27.75	-21	6,086	-0.35%
2020/11/12	3	28.40	4	28.11	27.65	-1	6,186	-0.02%
2020/11/11	2	27.48	1	27.20	27.25	1	6,147	0.02%
2020/11/10	1	28.15	6	28.20	27.50	-5	6,138	-0.08%
2020/11/09	4	28.39	3	28.48	28.30	1	6,107	0.02%
2020/11/06	8	29.09	8	29.21	28.75	0	6,048	0.00%
2020/11/05	3	28.57	4	28.78	28.75	-1	6,016	-0.02%
2020/11/04	5	29.51	4	29.33	28.55	1	5,975	0.02%
2020/11/03	2	29.10	2	29.15	28.90	0	5,809	0.00%
2020/11/02	4	28.69	6	28.11	28.15	-2	5,899	-0.03%
2020/10/30	3	30.23	5	29.28	28.85	-2	5,835	-0.03%
2020/10/29	5	29.80	3	29.98	30.25	2	5,724	0.03%
2020/10/28	8	30.73	19	30.86	29.60	-11	5,549	-0.20%
2020/10/27	1	29.00	5	29.20	29.00	-4	4,977	-0.08%
2020/10/26	8	28.98	6	28.98	29.60	2	4,874	0.04%
2020/10/23	1	26.65	8.3	28.05	28.15	-7.3	4,240	-0.17%
2020/10/22	21	27.03	24	27.14	25.60	-3	4,063	-0.07%
2020/10/21	3	25.97	5.3	26.44	27.20	-2.3	4,189	-0.05%
2020/10/20	2	24.65	3	24.72	24.75	-1	4,601	-0.02%
2020/10/19	0	0.00	1	24.30	24.40	-1	4,666	-0.02%
2020/10/16	1	24.60	0	0.00	24.15	1	4,769	0.02%
2020/10/15	2	24.90	1	24.50	24.50	1	4,873	0.02%
2020/10/14	0	0.00	10	24.39	24.60	-10	4,898	-0.20%
2020/10/12	35	25.41	14	25.55	24.80	21	5,011	0.42%
2020/10/08	5	24.59	5	24.61	24.60	0	4,909	0.00%
2020/10/07	2	24.08	2	24.25	24.30	0	4,939	0.00%
2020/10/06	1	23.45	2	23.50	23.55	-1	5,031	-0.02%
2020/10/05	1	23.20	1	23.00	23.15	0	5,164	0.00%
2020/09/30	4	22.84	3	22.88	23.15	1	5,320	0.02%
2020/09/29	2	22.90	2	22.85	22.65	0	5,670	0.00%
2020/09/28	2	22.88	1	22.90	22.90	1	6,380	0.02%
2020/09/24	1	23.55	0	0.00	23.50	1	7,220	0.01%
2020/09/23	1	24.60	1	24.45	24.15	0	7,308	0.00%
2020/09/22	1	24.15	0	0.00	24.10	1	7,451	0.01%
2020/09/17	4	25.46	2	25.20	25.15	2	7,869	0.03%
2020/09/15	2	27.40	3	27.10	26.25	-1	8,361	-0.01%
2020/09/14	2	24.63	11	25.89	26.60	-9	8,192	-0.11%
2020/09/11	1	24.50	1	24.15	24.20	0	8,199	0.00%
2020/09/10	4	24.53	1	24.55	24.15	3	8,205	0.04%
2020/09/09	1	24.25	6	24.62	24.70	-5	8,221	-0.06%
2020/09/08	1	24.50	1	24.20	24.20	0	8,219	0.00%
2020/09/04	0	0.00	1	24.55	24.65	-1	8,351	-0.01%
2020/09/03	3	25.25	1	24.70	24.70	2	8,335	0.02%
2020/09/02	3	25.02	3	25.48	25.25	0	8,359	0.00%
2020/09/01	1	24.20	1	24.30	24.35	0	8,310	0.00%
2020/08/31	1	24.50	1	24.35	23.75	0	8,304	0.00%
2020/08/28	2	24.35	2	24.45	24.20	0	8,290	0.00%
2020/08/27	1	25.00	1	24.85	24.45	0	8,356	0.00%
2020/08/26	3	25.07	3	25.20	24.85	0	8,479	0.00%
2020/08/24	2	24.55	4	24.56	24.45	-2	8,550	-0.02%
2020/08/21	5	24.49	2	24.38	24.60	3	8,555	0.04%
2020/08/20	6	23.85	1	25.15	23.85	5	8,522	0.06%
2020/08/19	6	26.23	2	26.05	26.00	4	8,427	0.05%
2020/08/18	7	26.64	6	26.38	26.20	1	8,396	0.01%
2020/08/17	9	28.20	5	28.32	28.40	4	8,285	0.05%
2020/08/14	4	27.18	3	27.60	27.80	1	8,243	0.01%
2020/08/13	6	27.38	4	27.24	26.85	2	8,268	0.02%
2020/08/12	8	26.98	3	26.70	26.90	5	8,265	0.06%
2020/08/11	1	27.10	2	26.80	26.80	-1	8,280	-0.01%
2020/08/10	1	28.55	1	28.20	27.90	0	8,278	0.00%
2020/08/07	3	28.57	1	28.70	28.10	2	8,298	0.02%
2020/08/06	9	29.73	16	29.38	28.65	-7	8,263	-0.08%
2020/08/05	1	28.20	2	28.50	28.50	-1	8,069	-0.01%
2020/08/04	10	28.38	3	27.82	27.90	7	8,049	0.09%
2020/08/03	3	28.35	3	28.05	28.00	0	8,009	0.00%
2020/07/31	1	28.30	2	27.90	27.80	-1	8,004	-0.01%
2020/07/30	1	27.50	5	28.20	28.30	-4	8,029	-0.05%
2020/07/29	4	27.28	0	0.00	27.25	4	7,957	0.05%
2020/07/28	22	27.50	3	27.62	27.40	19	7,841	0.24%
2020/07/27	8	31.24	6	31.75	30.40	2	7,617	0.03%
2020/07/24	17	31.41	22	31.84	32.10	-5	7,181	-0.07%
2020/07/23	3	29.28	2	29.15	29.20	1	6,628	0.02%
2020/07/22	6	29.53	7	29.83	29.60	-1	6,567	-0.02%
2020/07/21	1	28.30	6.3	28.92	29.40	-5.3	6,486	-0.08%
2020/07/20	1	27.00	0	0.00	27.45	1	6,394	0.02%
2020/07/17	2	29.30	11	27.28	27.40	-9	6,359	-0.14%
2020/07/16	1	28.05	1	28.70	28.15	0	6,363	0.00%
2020/07/15	1	28.60	1	28.80	27.50	0	6,347	0.00%
2020/07/14	2	28.50	0	0.00	27.90	2	6,334	0.03%
2020/07/13	2	27.60	3	27.62	29.60	-1	6,287	-0.02%
2020/07/10	2	29.20	1.3	28.75	28.95	0.7	6,155	0.01%
2020/07/09	4	31.85	1	31.75	31.40	3	6,083	0.05%
2020/07/08	5	33.78	5	33.65	33.00	0	5,942	0.00%
2020/07/07	9	33.87	8	33.54	34.20	1	5,589	0.02%
2020/07/06	7	31.36	17.3	31.28	32.15	-10.3	4,892	-0.21%
2020/07/03	51	28.66	59	28.82	29.25	-8	4,582	-0.17%
2020/07/02	20	26.60	20	26.60	26.60	0	4,051	0.00%
2020/07/01	8	23.01	5	23.24	24.20	3	3,952	0.08%
2020/06/30	10	22.55	16	22.40	22.00	-6	3,806	-0.16%
2020/06/29	1	24.05	7	23.59	23.60	-6	3,652	-0.16%
2020/06/24	17	23.90	7	24.07	23.80	10	3,517	0.28%
2020/06/23	33	24.81	27	24.53	23.65	6	3,383	0.18%
2020/06/22	2	22.95	1	22.95	22.95	1	2,833	0.04%
2020/06/19	3	20.90	1	20.90	20.90	2	2,835	0.07%
2020/06/18	1	18.50	4	18.48	19.00	-3	2,799	-0.11%
2020/06/17	2	18.13	1	18.10	18.10	1	2,732	0.04%
2020/06/16	3	17.87	3	17.88	17.90	0	2,761	0.00%
2020/06/15	2	18.03	1	17.75	17.55	1	2,795	0.04%
2020/06/12	2	17.28	2	17.75	18.00	0	2,825	0.00%
2020/06/11	5	18.28	7	18.12	17.75	-2	2,856	-0.07%
2020/06/10	1	17.75	1	17.60	17.60	0	2,822	0.00%
2020/06/09	1	17.75	1	17.65	17.80	0	2,916	0.00%
2020/06/08	1	17.80	1	17.70	17.65	0	3,239	0.00%
2020/06/05	1	17.75	0	0.00	17.80	1	3,493	0.03%
2020/06/04	1	18.10	0	0.00	17.75	1	3,498	0.03%
2020/06/03	1	17.85	0	0.00	17.95	1	3,504	0.03%
2020/06/01	0	0.00	13	17.71	18.10	-13	3,347	-0.39%
2020/05/28	5	17.06	4	17.28	16.65	1	3,311	0.03%
2020/05/27	2	16.98	1	16.95	16.85	1	3,302	0.03%
2020/05/26	1	17.10	0	0.00	16.85	1	3,346	0.03%
2020/05/25	0	0.00	2	17.00	17.15	-2	3,435	-0.06%
2020/05/22	2	16.75	0	0.00	16.65	2	3,428	0.06%
2020/05/21	3	17.13	1	17.00	17.00	2	3,421	0.06%
2020/05/20	2	17.45	2	17.15	17.05	0	3,413	0.00%
2020/05/19	2	16.80	2	17.05	17.00	0	3,382	0.00%
2020/05/18	0	0.00	4	17.24	16.80	-4	3,366	-0.12%
2020/05/15	4	17.34	1	16.95	17.05	3	3,320	0.09%
2020/05/13	0	0.00	9	16.88	17.05	-9	3,205	-0.28%
2020/05/12	1	16.55	0	0.00	16.20	1	3,189	0.03%
2020/05/11	2	16.70	2	16.60	16.65	0	3,177	0.00%
2020/05/06	1	17.00	2	16.75	16.25	-1	3,159	-0.03%
2020/05/05	0	0.00	1	15.90	15.85	-1	3,111	-0.03%
2020/05/04	1	15.25	2	15.60	15.50	-1	3,150	-0.03%
2020/04/30	3	15.45	4	15.51	15.45	-1	3,152	-0.03%
2020/04/29	0	0.00	3	15.30	15.25	-3	3,165	-0.09%
2020/04/28	1	15.05	0	0.00	14.95	1	3,156	0.03%
2020/04/27	1	14.80	2	15.00	14.95	-1	3,192	-0.03%
2020/04/24	1	14.80	5	14.85	14.65	-4	3,181	-0.13%
2020/04/23	1	14.80	1	14.90	15.00	0	3,162	0.00%
2020/04/22	6	14.68	1	14.70	14.60	5	3,193	0.16%
2020/04/21	1	15.20	2	14.95	14.45	-1	3,198	-0.03%
2020/04/20	1	14.40	3	14.70	14.90	-2	3,148	-0.06%
2020/04/16	0	0.00	1	14.55	14.55	-1	3,171	-0.03%
2020/04/15	1	14.25	0	0.00	14.40	1	3,262	0.03%
2020/04/14	1	13.80	1	14.30	14.25	0	3,270	0.00%
2020/04/10	1	13.80	1	14.05	14.05	0	3,200	0.00%
2020/04/07	2	13.70	1	13.65	13.50	1	3,161	0.03%
2020/04/01	0	0.00	1	12.65	12.70	-1	3,142	-0.03%
2020/03/31	2	12.43	3	12.65	12.35	-1	3,164	-0.03%
2020/03/30	0	0.00	1	12.25	12.45	-1	3,156	-0.03%
2020/03/27	3	12.62	4	12.93	12.25	-1	3,176	-0.03%
2020/03/26	3	12.13	3	12.33	12.50	0	3,171	0.00%
2020/03/25	4	12.47	0	0.00	12.40	4	3,166	0.13%
2020/03/24	1	12.05	3	11.92	11.95	-2	3,159	-0.06%
2020/03/23	3	11.63	4	11.61	11.20	-1	3,168	-0.03%
2020/03/20	4	12.20	4	12.23	12.35	0	3,270	0.00%
2020/03/19	4.6	11.92	0	0.00	11.55	4.6	3,254	0.14%
2020/03/18	4	13.23	2	13.55	12.80	2	3,202	0.06%
2020/03/17	4	13.65	4	13.74	13.10	0	3,214	0.00%
2020/03/16	9	15.16	10	14.90	14.30	-1	3,185	-0.03%
2020/03/13	6	15.83	2	15.75	15.80	4	3,098	0.13%
2020/03/12	9	18.53	4	18.65	17.50	5	2,996	0.17%
2020/03/11	1	18.25	4	18.85	18.20	-3	2,638	-0.11%
2020/03/06	1	18.25	2	18.08	18.05	-1	2,318	-0.04%
2020/03/04	2	17.93	8	17.93	17.95	-6	2,281	-0.26%
2020/03/03	4	17.68	3	17.78	17.45	1	2,253	0.04%
2020/03/02	2	17.15	11	16.79	17.10	-9	2,241	-0.40%
2020/02/27	6	17.09	0	0.00	16.90	6	2,256	0.27%
2020/02/26	1	18.50	5	18.51	17.75	-4	2,319	-0.17%
2020/02/25	1	17.35	1	17.65	18.00	0	2,239	0.00%
2020/02/21	0.1	17.70	0	0.00	17.80	0.1	2,299	0.00%
2020/02/20	3	17.85	1	17.60	17.95	2	2,447	0.08%
2020/02/19	2	17.25	3	17.53	17.45	-1	2,537	-0.04%
2020/02/18	1	16.80	1	17.15	17.15	0	2,530	0.00%
2020/02/17	2	16.80	2	16.70	16.70	0	2,519	0.00%
2020/02/14	2	16.40	3	16.68	16.70	-1	2,539	-0.04%
2020/02/13	2	16.43	4	16.44	16.25	-2	2,535	-0.08%
2020/02/12	1	16.10	3	16.23	16.25	-2	2,536	-0.08%
2020/02/10	1	16.05	3	16.07	16.10	-2	2,563	-0.08%
2020/02/07	6	16.28	3	16.27	15.95	3	2,625	0.11%
2020/02/06	7	16.29	5	16.52	16.55	2	2,710	0.07%
2020/02/05	3	16.10	4	16.46	16.20	-1	2,852	-0.04%
2020/02/04	1	15.30	1	15.75	15.90	0	2,865	0.00%
2020/02/03	1	14.85	1	14.80	14.90	0	2,965	0.00%
2020/01/31	1	16.60	0	0.00	15.95	1	3,036	0.03%
2020/01/30	1	16.80	0	0.00	16.40	1	3,109	0.03%
2020/01/20	0	18.15	3	18.45	18.20	-3	3,153	-0.09%
2020/01/17	0	0.00	1	18.30	18.25	-1	3,259	-0.03%
2020/01/16	5	18.28	5	18.27	18.20	0	3,353	0.00%
2020/01/15	3	18.13	1	18.25	18.05	2	3,567	0.06%
2020/01/14	2	18.15	2	18.35	18.60	0	3,668	0.00%
2020/01/13	0	0.00	1	18.05	17.90	-1	3,796	-0.03%
2020/01/10	4	17.86	3	17.82	17.80	1	4,358	0.02%
2020/01/09	1	17.75	5	17.94	18.40	-4	4,449	-0.09%
2020/01/08	4	17.38	3	17.37	17.15	1	4,512	0.02%
2020/01/02	2	17.98	2	18.00	18.00	0	5,705	0.00%
2019/12/27	2	18.05	0	0.00	17.95	2	8,465	0.02%
2019/12/26	0	0.00	4	18.39	18.10	-4	9,213	-0.04%
2019/12/24	2	18.03	0	0.00	17.95	2	9,311	0.02%
2019/12/23	1	18.40	1	18.70	18.20	0	9,327	0.00%
2019/12/20	5	18.70	1	18.85	18.70	4	9,328	0.04%
2019/12/19	2	18.85	3	19.02	18.90	-1	9,385	-0.01%
2019/12/18	10	18.86	2	18.75	18.85	8	9,385	0.09%
2019/12/17	3	19.10	8	18.89	19.20	-5	9,449	-0.05%
2019/12/16	2	18.30	7	18.31	18.20	-5	9,362	-0.05%
2019/12/13	3	17.90	2	17.85	18.05	1	9,373	0.01%
2019/12/12	4	18.25	2	18.55	17.90	2	9,555	0.02%
2019/12/11	3	18.15	2	18.25	18.40	1	9,579	0.01%
2019/12/10	0	0.00	1	17.85	17.90	-1	9,626	-0.01%
2019/12/06	4	18.35	1	18.15	18.10	3	9,741	0.03%
2019/12/05	2	18.08	0	0.00	17.90	2	10,042	0.02%
2019/12/03	2	18.10	3	18.13	18.20	-1	10,271	-0.01%
2019/12/02	3	18.15	1	18.00	17.90	2	10,317	0.02%
2019/11/29	1	18.60	5	18.40	18.40	-4	10,380	-0.04%
2019/11/28	5	18.70	0	0.00	18.45	5	10,491	0.05%
2019/11/27	5	19.11	3	19.13	19.00	2	10,725	0.02%
2019/11/26	3	19.25	1	19.10	19.10	2	10,760	0.02%
2019/11/25	2	19.38	8	19.23	19.50	-6	10,826	-0.06%
2019/11/22	6	18.99	1	19.10	18.75	5	10,773	0.05%
2019/11/21	4	19.21	2	19.10	19.10	2	10,801	0.02%
2019/11/20	7	19.24	4	19.16	19.10	3	10,899	0.03%
2019/11/19	20	19.20	3	19.22	19.35	17	10,952	0.16%
2019/11/18	36	18.95	49	19.06	19.40	-13	11,015	-0.12%
2019/11/15	3	17.70	66.6	17.80	17.65	-63.6	10,976	-0.58%
2019/11/14	5	17.92	3	17.85	17.80	2	11,032	0.02%
2019/11/13	18	17.84	18	18.02	17.75	0	11,060	0.00%
2019/11/12	2	17.48	9.4	17.45	17.35	-7.4	11,057	-0.07%
2019/11/11	1	17.95	0	0.00	17.10	1	11,095	0.01%
2019/11/08	2	18.20	2	18.10	18.15	0	11,152	0.00%
2019/11/07	4.2	18.03	3	17.98	17.85	1.2	11,173	0.01%
2019/11/06	12	18.48	6	18.23	18.30	6	11,229	0.05%
2019/11/05	6.1	19.86	2	18.95	18.90	4.1	11,211	0.04%
2019/11/04	4	20.75	14.4	20.90	20.75	-10.4	11,288	-0.09%
2019/10/23	1	12.65	6	12.69	12.75	-5	11,215	-0.04%
2019/10/22	5	12.90	10	12.60	12.60	-5	11,234	-0.04%
2019/10/21	15	13.01	25	12.90	12.85	-10	11,267	-0.09%
2019/10/17	0	0.00	1	13.75	13.55	-1	11,532	-0.01%
2019/10/16	11	13.75	0	0.00	13.60	11	11,948	0.09%
2019/10/15	1	13.65	6	13.59	13.55	-5	11,954	-0.04%
2019/10/14	8	13.75	1	14.20	13.60	7	12,085	0.06%
2019/10/09	2	14.10	2	14.23	14.30	0	12,259	0.00%
2019/10/08	5	14.35	7	14.11	14.10	-2	12,546	-0.02%
2019/10/07	42	14.75	25	14.60	14.30	17	12,384	0.14%
2019/10/04	5	13.89	13	13.88	14.00	-8	11,820	-0.07%
2019/10/03	8	13.85	3	13.92	13.70	5	11,663	0.04%
2019/10/02	10	13.50	14	13.55	14.00	-4	11,503	-0.03%
2019/10/01	18	13.88	7	13.65	13.50	11	11,294	0.10%
2019/09/27	6	13.68	6	13.58	13.45	0	11,058	0.00%
2019/09/26	14	14.29	14	14.31	14.25	0	10,717	0.00%
2019/09/25	8	14.12	5	14.50	14.50	3	10,322	0.03%
2019/09/24	23	14.36	17	14.62	14.30	6	9,829	0.06%
2019/09/23	4	13.85	8	13.63	14.00	-4	8,719	-0.05%
2019/09/20	7	12.38	4	12.29	12.85	3	7,590	0.04%
2019/09/19	1	11.50	9	11.50	11.70	-8	6,828	-0.12%
2019/09/18	0	0.00	1	11.30	11.20	-1	6,718	-0.01%
2019/09/17	2	11.28	0	0.00	11.25	2	6,714	0.03%
2019/09/16	3	11.38	0	0.00	11.25	3	6,689	0.04%
2019/09/12	2	11.53	3	11.52	11.40	-1	6,679	-0.01%
2019/09/11	0	0.00	1	11.40	11.35	-1	6,622	-0.02%
2019/09/10	8	11.57	2	11.38	11.35	6	6,614	0.09%
2019/09/05	5	12.21	5	11.80	11.75	0	6,568	0.00%
2019/09/04	2	11.90	11	11.83	11.90	-9	6,586	-0.14%
2019/09/03	7	11.63	5	11.69	11.45	2	6,510	0.03%
2019/09/02	1	11.60	0	0.00	11.60	1	6,438	0.02%
2019/08/30	6	11.80	4	11.55	11.55	2	6,404	0.03%
2019/08/29	10	11.96	12	11.78	11.70	-2	6,326	-0.03%
2019/08/28	6	11.64	7	11.60	11.55	-1	5,999	-0.02%
2019/08/27	0	0.00	2	11.70	11.45	-2	5,865	-0.03%
2019/08/23	2	11.50	1	11.60	11.50	1	5,731	0.02%
2019/08/22	5	11.55	5	11.57	11.40	0	5,660	0.00%
2019/08/21	8	11.74	20	11.76	11.65	-12	5,538	-0.22%
2019/08/20	5	11.57	4	11.68	11.45	1	5,295	0.02%
2019/08/19	5	11.64	3	11.67	11.55	2	5,280	0.04%
2019/08/16	3	11.35	0	0.00	11.30	3	5,185	0.06%
2019/08/15	1	11.20	4	11.20	11.10	-3	5,133	-0.06%
2019/08/14	4	11.58	8	11.59	11.30	-4	5,099	-0.08%
2019/08/13	7	11.47	6	11.20	11.30	1	4,980	0.02%
2019/08/12	9	11.79	12	11.71	11.80	-3	4,881	-0.06%
2019/08/08	7	10.61	0	0.00	11.05	7	4,652	0.15%
2019/08/01	2	11.35	7	11.30	11.20	-5	4,462	-0.11%
2019/07/31	5	11.30	1	11.30	11.30	4	4,394	0.09%
2019/07/30	2	11.05	0	0.00	11.05	2	4,383	0.05%
2019/07/29	1	11.65	1	11.50	11.50	0	4,347	0.00%
2019/07/26	23	12.08	19	12.38	11.65	4	4,311	0.09%
2019/07/25	2	12.10	2	12.10	12.10	0	4,237	0.00%
2019/07/23	2	11.85	0	0.00	11.75	2	4,095	0.05%
2019/07/22	1	12.70	3	12.35	12.20	-2	3,954	-0.05%
2019/07/19	4	12.50	4	12.50	12.50	0	3,741	0.00%
2019/07/18	80	12.08	67	12.24	11.90	13	3,469	0.37%
2019/07/17	15	11.30	15	11.40	11.70	0	2,972	0.00%
2019/07/16	8	11.40	8	10.95	11.20	0	2,851	0.00%
2019/07/15	10	10.50	1	10.60	11.10	9	2,618	0.34%
2019/07/12	5	10.03	12	10.13	10.20	-7	2,193	-0.32%
2019/07/11	1	9.31	0	0.00	9.30	1	1,790	0.06%
2019/07/03	1	9.67	0	0.00	9.40	1	1,737	0.06%
2019/07/02	0	0.00	2	9.54	9.53	-2	1,733	-0.12%
2019/07/01	2	9.43	0	0.00	9.41	2	1,744	0.11%
2019/06/28	1	9.29	2	9.41	9.37	-1	1,748	-0.06%
2019/06/27	1	9.37	0	0.00	9.26	1	1,747	0.06%
2019/06/18	2	9.75	0	0.00	9.58	2	2,230	0.09%
2019/06/14	2	9.65	2	9.93	9.66	0	2,225	0.00%
2019/06/12	5	10.06	6	10.00	9.91	-1	2,123	-0.05%
2019/05/28	0	0.00	1	9.39	9.31	-1	1,906	-0.05%
2019/05/27	2	9.35	1	9.32	9.27	1	1,905	0.05%
2019/05/24	2	9.42	2	9.49	9.38	0	1,913	0.00%
2019/05/10	1	9.50	0	0.00	9.46	1	2,047	0.05%
2019/05/03	0	0.00	1	10.70	10.55	-1	1,912	-0.05%
2019/05/02	1	10.40	5	10.40	10.50	-4	1,889	-0.21%
2019/04/08	1	13.45	0	0.00	13.50	1	1,825	0.05%
2019/04/03	1	13.45	1	13.60	13.45	0	1,809	0.00%
2019/04/01	1	13.45	0	0.00	13.35	1	1,765	0.06%
2019/03/29	3	13.58	1	13.80	13.55	2	1,741	0.11%
2019/03/28	1	13.50	1	13.75	13.55	0	1,703	0.00%
2019/03/22	3	13.38	3	13.37	13.90	0	1,391	0.00%
2019/03/21	0	0.00	1	12.70	12.70	-1	1,257	-0.08%
2019/03/19	0	0.00	2	12.88	12.85	-2	1,266	-0.16%
2019/03/15	1	12.55	2	12.45	12.40	-1	1,271	-0.08%
2019/03/13	0	0.00	2	12.45	12.50	-2	1,323	-0.15%
2019/03/11	1	12.15	0	0.00	12.15	1	1,339	0.07%
2019/03/08	1	12.20	0	0.00	12.15	1	1,339	0.07%
2019/03/07	1	12.50	0	0.00	12.25	1	1,337	0.07%
2019/03/05	3	12.53	4	12.80	12.55	-1	1,381	-0.07%
2019/02/27	0	0.00	1	12.55	12.50	-1	1,357	-0.07%
2019/02/26	1	12.65	0	0.00	12.60	1	1,351	0.07%
2019/02/25	2	12.68	0	0.00	12.70	2	1,347	0.15%
2019/02/22	3	12.93	2	13.05	12.90	1	1,320	0.08%
2019/02/19	1	12.60	1	12.70	12.60	0	1,182	0.00%
2019/02/18	0	0.00	2	11.90	11.90	-2	1,063	-0.19%
2019/02/15	2	11.70	0	0.00	11.65	2	1,069	0.19%
2019/02/14	0	0.00	1	11.95	11.85	-1	1,094	-0.09%
2019/02/13	0	0.00	1	11.80	11.65	-1	1,086	-0.09%
2019/01/21	2	11.73	0	0.00	11.75	2	1,089	0.18%
2019/01/18	0	0.00	2	11.83	12.00	-2	1,103	-0.18%
2019/01/09	1	11.70	0	0.00	11.75	1	1,115	0.09%
2019/01/07	0	0.00	2	11.93	11.95	-2	1,118	-0.18%
2019/01/04	15	11.66	14	11.85	11.70	1	1,128	0.09%
2019/01/02	0	0.00	2	11.58	11.60	-2	913	-0.22%
2018/12/19	2	11.68	0	0.00	11.65	2	900	0.22%
2018/12/18	1	11.70	1	11.75	11.95	0	901	0.00%
2018/12/17	3	11.93	6	11.88	11.85	-3	895	-0.33%
2018/12/14	5	12.50	1	12.55	12.20	4	879	0.45%
2018/12/13	1	12.10	1	12.30	12.45	0	801	0.00%
2018/12/12	2	12.10	1	12.00	12.00	1	789	0.13%
2018/12/11	4	12.19	6	12.14	12.10	-2	775	-0.26%
2018/12/10	1	11.65	0	0.00	11.40	1	730	0.14%
2018/12/07	1	11.70	1	11.85	11.85	0	729	0.00%
2018/12/06	1	12.10	1	12.45	11.60	0	729	0.00%
2018/12/04	1	11.95	3	11.93	11.90	-2	678	-0.29%
2018/12/03	2	11.60	1	11.90	11.65	1	673	0.15%
2018/11/29	7	11.93	5	11.55	11.55	2	661	0.30%
2018/11/28	0	0.00	2	11.65	11.65	-2	621	-0.32%
2018/11/21	1	10.60	1	10.60	10.55	0	594	0.00%
2018/11/20	1	10.35	1	10.50	10.50	0	590	0.00%
2018/11/14	0	0.00	3	10.32	10.50	-3	567	-0.53%
2018/11/13	2	10.10	0	0.00	10.00	2	557	0.36%
2018/10/25	0	0.00	5	10.00	9.54	-5	552	-0.91%
2018/10/23	1	10.40	0	0.00	10.25	1	545	0.18%
2018/10/19	0	0.00	7	10.30	10.35	-7	548	-1.28%
2018/10/17	0	0.00	1	10.80	10.50	-1	552	-0.18%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/10/01	0	0.00	1	12.75	12.75	-1	638	-0.16%
2018/09/28	1	12.45	1	12.60	12.60	0	675	0.00%
2018/09/27	1	12.40	1	12.60	12.45	0	720	0.00%
2018/09/26	1	12.45	0	0.00	12.55	1	735	0.14%
2018/09/25	1	12.35	1	12.65	12.40	0	787	0.00%
2018/09/19	1	12.35	1	12.45	12.35	0	889	0.00%
2018/08/15	1	13.05	1	13.20	13.30	0	1,904	0.00%
2018/08/10	2	14.30	0	0.00	14.15	2	1,923	0.10%
2018/08/09	0	0.00	1	14.50	14.60	-1	1,924	-0.05%
2018/08/08	0	0.00	1	14.35	14.30	-1	1,929	-0.05%
2018/08/07	1	14.25	1	14.25	14.20	0	1,925	0.00%
2018/08/06	1	14.20	0	0.00	14.20	1	1,940	0.05%
2018/08/03	0	0.00	4	14.21	14.25	-4	1,942	-0.21%
2018/07/27	1	14.20	0	0.00	14.20	1	1,950	0.05%
2018/07/18	5	14.65	3	14.35	14.30	2	1,985	0.10%
2018/07/13	2	14.85	0	0.00	14.70	2	1,946	0.10%
2018/07/10	1	14.85	0	0.00	14.80	1	1,929	0.05%
2018/07/09	1	14.75	1	15.10	15.15	0	1,927	0.00%
2018/07/05	3	15.02	0	0.00	15.10	3	1,923	0.16%
2018/07/04	0	0.00	1	16.15	16.05	-1	1,902	-0.05%
2018/07/03	1	16.55	1	16.30	16.40	0	1,914	0.00%
2018/07/02	1	16.40	3	16.50	16.45	-2	1,871	-0.11%
2018/06/28	0	0.00	3	16.10	16.05	-3	1,804	-0.17%
2018/06/27	13	16.77	0	0.00	16.40	13	1,795	0.72%
2018/06/22	0	0.00	2	15.85	16.00	-2	1,549	-0.13%
2018/06/21	0	0.00	1	15.80	15.85	-1	1,529	-0.07%
2018/06/20	1	15.50	1	15.75	15.60	0	1,514	0.00%
2018/06/19	1	15.55	1	15.95	15.50	0	1,510	0.00%
2018/06/13	1	15.80	0	0.00	15.60	1	1,458	0.07%
2018/06/11	1	15.15	4	15.66	16.10	-3	1,408	-0.21%
2018/06/07	2	15.38	0	0.00	15.45	2	1,361	0.15%
2018/06/06	0	0.00	2	15.50	15.70	-2	1,356	-0.15%
2018/06/04	1	15.00	0	0.00	15.05	1	1,320	0.08%
2018/05/21	0	0.00	2	14.13	14.70	-2	1,213	-0.16%
2018/05/16	1	13.80	0	0.00	13.60	1	1,261	0.08%
2018/05/03	0	0.00	1	13.85	13.90	-1	1,687	-0.06%
2018/05/02	1	13.90	0	0.00	13.85	1	1,973	0.05%
2018/04/13	16	14.67	0	0.00	14.70	16	2,448	0.65%
2018/04/02	0	0.00	15	15.05	15.05	-15	2,535	-0.59%
2018/03/29	1	15.25	0	0.00	15.25	1	2,546	0.04%
2018/03/28	1	15.80	10	15.52	15.50	-9	2,538	-0.35%
2018/03/22	1	15.95	0	0.00	15.95	1	2,643	0.04%
2018/03/20	0	0.00	20	16.15	16.05	-20	2,668	-0.75%
2018/03/16	1	16.15	0	0.00	16.05	1	2,714	0.04%
2018/03/14	1	16.40	0	0.00	16.40	1	2,725	0.04%
2018/03/09	35	17.27	0	0.00	17.00	35	2,732	1.28%
2018/03/08	0	0.00	1	16.60	17.00	-1	2,705	-0.04%
2018/03/06	1	16.35	0	0.00	16.35	1	2,739	0.04%
2018/02/27	2	16.60	0	0.00	16.50	2	2,972	0.07%
2018/02/26	0	0.00	2	16.78	16.65	-2	2,998	-0.07%
2018/02/23	1	16.55	0	0.00	16.60	1	3,066	0.03%
2018/02/09	0	0.00	1	14.65	15.25	-1	3,413	-0.03%
2018/02/08	0	0.00	7	16.04	15.80	-7	3,431	-0.20%
2018/01/25	5	19.47	5	19.57	19.15	0	4,038	0.00%
2018/01/24	0	18.45	0	0.00	18.45	0	3,810	0.00%
2018/01/18	1	18.40	1	18.20	18.20	0	4,325	0.00%
2018/01/17	0	0.00	5	17.51	18.05	-5	4,223	-0.12%
2018/01/16	1	16.65	1	16.85	16.85	0	4,138	0.00%
2018/01/15	2	16.63	1	16.65	16.55	1	4,169	0.02%
2018/01/10	2	16.55	1	16.60	16.45	1	4,256	0.02%
2018/01/08	1	17.10	0	0.00	17.00	1	4,320	0.02%
2018/01/04	1	17.35	3	17.43	17.50	-2	4,645	-0.04%
2018/01/03	2	17.08	0	0.00	17.00	2	4,588	0.04%
2018/01/02	1	17.00	2	17.33	17.25	-1	4,582	-0.02%