建碁 (3046)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	63.00	0	0.00	63.10	1	326	0.31%
2024/03/12	1	63.90	0	0.00	63.80	1	940	0.11%
2024/02/15	0	0.00	1.9	67.21	68.00	-1.9	927	-0.20%
2024/01/30	0.1	65.95	2	65.80	65.70	-1.9	922	-0.21%
2024/01/23	0.1	66.50	0	0.00	65.90	0.1	909	0.01%
2024/01/18	3	65.70	3	65.60	65.30	0	894	0.00%
2024/01/17	0.1	67.45	2	68.40	66.50	-1.9	889	-0.21%
2024/01/16	0.1	70.00	5	69.50	69.70	-5	877	-0.56%
2024/01/15	6.1	69.43	0	0.00	69.10	6.1	869	0.70%
2024/01/12	3	69.07	0	0.00	68.60	3	864	0.35%
2024/01/11	4	71.28	3	72.00	70.00	1	850	0.12%
2024/01/10	3.1	69.80	0	0.00	69.60	3.1	775	0.39%
2024/01/09	3.1	71.17	1	71.80	71.00	2.1	758	0.27%
2024/01/08	3.1	69.53	4	69.80	71.80	-1	591	-0.16%
2024/01/05	0.1	66.00	0	0.00	65.30	0.1	500	0.02%
2024/01/04	1.1	66.33	0	0.00	66.20	1.1	495	0.21%
2024/01/03	6.1	67.62	6	67.98	68.30	0.1	479	0.02%
2023/12/07	0	0.00	1	63.50	63.50	-1	725	-0.14%
2023/11/30	0	0.00	2	65.85	65.70	-2	1,315	-0.15%
2023/11/24	5	66.24	5	67.00	66.40	0	1,465	0.00%
2023/11/22	2	64.80	0	0.00	64.60	2	1,458	0.14%
2023/10/27	0	0.00	1	63.90	63.50	-1	1,629	-0.06%
2023/10/16	1	68.70	1	68.60	68.10	0	1,751	0.00%
2023/10/13	5	69.20	0	0.00	69.20	5	1,782	0.28%
2023/09/19	0	0.00	1	71.20	71.10	-1	2,498	-0.04%
2023/09/18	0	0.00	3	74.53	73.50	-3	2,504	-0.12%
2023/09/14	0	0.00	1	77.90	77.40	-1	2,590	-0.04%
2023/09/13	1	77.30	0	0.00	77.10	1	2,724	0.04%
2023/09/12	8.4	81.71	8	80.70	79.00	0.4	2,790	0.01%
2023/09/11	1.6	79.31	0	0.00	79.30	1.6	2,758	0.06%
2023/09/08	6	82.10	2	77.70	77.40	4	2,894	0.14%
2023/09/01	0	0.00	10	72.53	73.00	-10	4,304	-0.23%
2023/08/31	1	73.60	1	73.40	73.40	0	4,350	0.00%
2023/08/24	1	68.30	0	0.00	68.30	1	4,657	0.02%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/18	1	68.50	0	0.00	68.50	1	4,968	0.02%
2023/08/10	1	69.00	0	0.00	68.90	1	5,747	0.02%
2023/08/09	1	71.80	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.90	0	0.00	74.00	1	6,356	0.02%
2023/08/07	4	74.38	2	74.40	74.40	2	6,469	0.03%
2023/07/27	2	73.80	0	0.00	73.80	2	7,723	0.03%
2023/07/18	0	0.00	1	74.60	74.70	-1	7,929	-0.01%
2023/07/13	0	0.00	8	75.70	74.70	-8	8,310	-0.10%
2023/07/12	8	74.75	8	73.90	74.10	0	8,500	0.00%
2023/07/10	8	77.00	2	77.40	76.90	6	8,531	0.07%
2023/07/07	2	82.40	3.4	82.95	82.40	-1.4	8,529	-0.02%
2023/07/06	0.2	93.10	0	0.00	91.50	0.2	8,768	0.00%
2023/07/04	1.2	96.06	0	0.00	95.90	1.2	9,060	0.01%
2023/07/03	1	96.30	0.2	96.30	97.50	0.8	9,108	0.01%
2023/06/28	0.1	91.30	0	0.00	91.50	0.1	9,262	0.00%
2023/06/27	1	93.70	4	92.95	90.70	-3	9,316	-0.03%
2023/06/26	1	93.00	0	0.00	93.20	1	9,476	0.01%
2023/06/21	0	0.00	5	94.76	95.00	-5	9,523	-0.05%
2023/06/20	3.2	93.82	0	0.00	94.20	3.2	9,536	0.03%
2023/06/19	4	99.63	2	97.20	95.50	2	9,626	0.02%
2023/06/16	0.5	94.84	0	0.00	94.80	0.5	9,794	0.01%
2023/06/15	0.4	96.37	3	96.00	96.60	-2.6	10,070	-0.03%
2023/06/14	3	102.50	0	0.00	98.30	3	10,134	0.03%
2023/06/13	14	99.89	11	97.84	101.50	3	10,123	0.03%
2023/06/12	2	92.90	0	0.00	93.40	2	9,867	0.02%
2023/06/09	2	99.35	6	98.88	96.00	-4	10,185	-0.04%
2023/06/08	2	94.90	8.2	95.57	94.90	-6.2	10,672	-0.06%
2023/06/06	0.2	83.27	0	0.00	82.40	0.2	10,642	0.00%
2023/06/05	1.5	85.43	0	0.00	85.70	1.5	10,848	0.01%
2023/06/02	1	83.40	4	84.93	83.20	-3	10,691	-0.03%
2023/06/01	0.3	82.10	5	81.60	83.70	-4.7	10,634	-0.04%
2023/05/31	5	81.04	5	82.32	81.10	0	10,578	0.00%
2023/05/30	9	82.06	1	81.30	80.90	8	10,557	0.08%
2023/05/29	0.3	82.20	14	82.86	82.80	-13.8	10,528	-0.13%
2023/05/26	1	81.50	1	82.30	80.30	0	10,499	0.00%
2023/05/25	10	81.95	0	0.00	81.30	10	10,485	0.10%
2023/05/24	12	84.68	3	85.33	83.00	9	10,461	0.09%
2023/05/23	3	83.67	3	83.87	83.50	0	10,339	0.00%
2023/05/22	1	82.00	3	83.17	83.20	-2	10,369	-0.02%
2023/05/19	3	84.57	1	81.80	81.80	2	10,337	0.02%
2023/05/18	3	84.33	3	84.37	83.90	0	10,271	0.00%
2023/05/17	7	85.24	7	85.36	83.30	0	10,143	0.00%
2023/05/15	8	84.80	7	83.40	80.80	1	9,701	0.01%
2023/05/12	2	78.30	2	77.30	83.20	0	9,311	0.00%
2023/05/10	0	0.00	5	81.86	79.30	-5	9,294	-0.05%
2023/05/09	7	84.14	9	83.39	80.30	-2	9,216	-0.02%
2023/05/08	0	0.00	4	80.20	80.70	-4	8,461	-0.05%
2023/05/04	2	76.00	0	0.00	73.00	2	8,334	0.02%
2023/04/27	5	67.70	5	68.26	69.30	0	8,153	0.00%
2023/04/25	1	70.80	1	71.30	67.80	0	8,092	0.00%
2023/04/20	1	73.00	0	0.00	74.00	1	7,941	0.01%
2023/04/18	20	77.75	14	79.27	77.20	6	7,794	0.08%
2023/04/17	2	77.95	4	78.30	79.50	-2	7,530	-0.03%
2023/04/14	2	74.00	2	73.25	72.30	0	7,294	0.00%
2023/04/13	1	73.50	0	0.00	72.10	1	7,231	0.01%
2023/04/11	21	77.80	27	76.94	73.50	-6	7,169	-0.08%
2023/04/10	16	74.48	7	74.51	75.00	9	6,869	0.13%
2023/04/07	1	72.50	0	0.00	70.00	1	6,573	0.02%
2023/04/06	0	0.00	1	72.00	71.90	-1	6,493	-0.02%
2023/03/31	2	71.10	1	70.70	70.50	1	6,385	0.02%
2023/03/27	2	72.40	2	71.55	69.10	0	6,046	0.00%
2023/03/22	2	71.20	4	70.18	69.70	-2	5,778	-0.03%
2023/03/21	6	71.30	4	71.33	70.80	2	5,657	0.04%
2023/03/17	1	69.30	1	66.90	67.10	0	5,026	0.00%
2023/03/16	2	68.60	2	68.20	67.70	0	4,889	0.00%
2023/03/15	20	68.26	20	67.25	67.20	0	4,721	0.00%
2023/03/14	22	70.97	23	70.38	67.50	-1	4,630	-0.02%
2023/03/13	4	73.98	4	72.63	70.90	0	4,210	0.00%
2023/03/10	3	68.90	21	70.06	71.80	-18	3,366	-0.53%
2023/03/09	17	66.28	3	67.60	65.30	14	3,106	0.45%
2023/03/08	2	61.70	3	63.07	64.70	-1	2,739	-0.04%
2023/03/07	1	58.90	2	58.90	58.90	-1	2,532	-0.04%
2023/02/21	4	55.30	3	55.20	54.40	1	3,769	0.03%
2023/02/20	2	54.90	1	53.50	54.50	1	3,860	0.03%
2023/02/16	1	53.00	0	0.00	52.90	1	3,969	0.03%
2023/02/10	0	0.00	1	52.20	52.70	-1	4,612	-0.02%
2023/02/09	0	0.00	2	52.60	52.80	-2	5,085	-0.04%
2023/02/08	3	54.73	1	53.80	53.40	2	5,338	0.04%
2023/02/07	4	52.58	1	53.00	53.20	3	5,229	0.06%
2023/02/06	3	49.50	4	48.79	48.45	-1	5,303	-0.02%
2023/01/17	0	0.00	0.1	44.85	44.55	-0.1	6,973	0.00%
2023/01/05	3	50.10	3	50.80	47.50	0	10,330	0.00%
2022/12/29	1	45.10	6	45.02	47.30	-5	11,941	-0.04%
2022/12/28	3	46.00	20	45.23	44.35	-17	12,536	-0.14%
2022/12/26	5	45.98	0	0.00	45.75	5	13,347	0.04%
2022/12/23	6	46.28	3	46.65	46.30	3	13,988	0.02%
2022/12/22	0	0.00	6	47.89	47.40	-6	14,455	-0.04%
2022/12/21	11	46.95	0	0.00	47.25	11	15,208	0.07%
2022/12/20	7	48.15	11	49.15	47.15	-4	15,473	-0.03%
2022/12/19	3	48.72	1	47.55	48.25	2	15,678	0.01%
2022/12/16	9	50.70	3	50.30	49.55	6	15,792	0.04%
2022/12/14	1	51.10	11	51.55	51.80	-10	16,438	-0.06%
2022/12/13	6	51.78	5	52.70	50.00	1	16,906	0.01%
2022/12/09	10	52.60	15	53.84	52.10	-5	17,171	-0.03%
2022/12/08	10	52.50	10	53.05	53.40	0	17,142	0.00%
2022/12/07	17	54.33	3	54.43	52.80	14	17,108	0.08%
2022/12/06	6	56.52	0	0.00	55.80	6	17,041	0.04%
2022/12/05	0	0.00	13	57.78	57.30	-13	16,961	-0.08%
2022/12/02	18	57.45	6	57.43	56.60	12	16,892	0.07%
2022/12/01	1	57.40	1	58.10	56.50	0	16,773	0.00%
2022/11/30	1	56.80	11	57.90	56.70	-10	16,687	-0.06%
2022/11/29	13	56.67	1	57.00	57.50	12	16,668	0.07%
2022/11/28	0	0.00	15	56.07	57.30	-15	16,606	-0.09%
2022/11/25	6	57.28	20	58.17	55.60	-14	16,495	-0.08%
2022/11/24	11	56.47	2	56.85	57.10	9	16,368	0.05%
2022/11/23	10	56.10	11	55.39	56.40	-1	16,274	-0.01%
2022/11/22	1	56.80	11	56.96	55.60	-10	16,150	-0.06%
2022/11/21	31	58.34	0	58.00	56.70	31	15,912	0.19%
2022/11/18	1	59.00	1	59.10	60.80	0	15,484	0.00%
2022/11/17	0	0.00	5	55.50	55.30	-5	15,285	-0.03%
2022/11/16	10	55.65	26	54.07	54.50	-16	15,178	-0.11%
2022/11/15	11	52.38	0	0.00	52.80	11	15,015	0.07%
2022/11/14	19	53.21	9	53.49	53.10	10	14,918	0.07%
2022/11/11	1	53.80	1	56.50	52.80	0	14,816	0.00%
2022/11/10	6	54.72	6	55.32	54.00	0	14,625	0.00%
2022/11/09	1.1	56.03	1	56.70	55.30	0.1	14,508	0.00%
2022/11/08	1	57.72	1	56.70	55.30	0	14,329	0.00%
2022/11/07	4	59.48	3	59.47	56.90	1	14,088	0.01%
2022/11/04	5	54.50	8	56.55	57.30	-3	13,556	-0.02%
2022/11/03	2	51.75	2	52.45	52.10	0	13,244	0.00%
2022/11/02	2	52.40	0	0.00	51.90	2	13,102	0.02%
2022/11/01	6	51.92	7	51.57	52.00	-1	12,818	-0.01%
2022/10/31	6	47.99	12	48.23	49.00	-6	12,089	-0.05%
2022/10/28	6	45.64	3	44.97	44.55	3	11,939	0.03%
2022/10/27	3	47.20	9	48.08	48.15	-6	11,751	-0.05%
2022/10/26	11	48.87	7	49.38	46.70	4	11,489	0.03%
2022/10/25	14	50.68	8	50.90	50.20	6	11,246	0.05%
2022/10/24	13	52.15	15	52.87	50.80	-2	11,036	-0.02%
2022/10/21	8	55.63	6	55.70	51.20	2	10,776	0.02%
2022/10/20	2	56.70	1	56.80	56.80	1	10,561	0.01%
2022/10/19	1	58.40	2	58.05	58.00	-1	10,314	-0.01%
2022/10/18	9	62.34	15	61.27	59.20	-6	9,997	-0.06%
2022/10/17	14	62.16	8	61.64	61.60	6	9,542	0.06%
2022/10/14	3	59.27	6	60.27	61.70	-3	8,639	-0.03%
2022/10/13	11	58.54	9	58.20	56.10	2	8,318	0.02%
2022/10/12	10	58.57	13	58.38	57.00	-3	7,654	-0.04%
2022/10/11	13	55.90	10	56.59	59.60	3	7,174	0.04%
2022/10/07	2	57.35	1	57.80	54.30	1	6,673	0.01%
2022/10/06	6	59.28	6	59.47	58.90	0	6,400	0.00%
2022/10/05	3	60.47	14	60.46	59.50	-11	5,925	-0.19%
2022/10/04	22	59.63	9	61.44	58.30	13	5,274	0.25%
2022/10/03	1	58.40	2	58.35	58.40	-1	4,604	-0.02%
2022/09/30	9	50.43	7	51.15	53.10	2	4,452	0.04%
2022/09/29	4	48.18	13	48.62	48.30	-9	3,803	-0.24%
2022/09/28	10	47.11	4	47.19	46.05	6	3,324	0.18%
2022/09/27	4	42.88	5	43.45	44.55	-1	2,553	-0.04%
2022/09/26	1	43.20	1	43.20	40.50	0	2,271	0.00%
2022/09/23	1	45.45	1	45.70	42.25	0	2,043	0.00%
2022/09/22	2	46.40	3	46.00	46.00	-1	1,899	-0.05%
2022/09/21	11	46.11	8	45.81	47.35	3	1,720	0.17%
2022/09/20	5	41.99	3	41.22	43.30	2	1,201	0.17%
2022/09/19	4	39.40	3	39.22	40.15	1	701	0.14%
2022/09/08	0	0.00	2	32.55	32.35	-2	373	-0.54%
2022/09/07	2	32.10	0	0.00	32.20	2	369	0.54%
2022/09/05	5	36.19	5	35.57	34.20	0	346	0.00%
2022/08/16	0	0.00	1	32.30	31.80	-1	246	-0.41%
2022/08/15	0	0.00	1	32.50	32.50	-1	243	-0.41%
2022/07/14	0	0.00	1	28.20	28.90	-1	189	-0.53%
2022/07/13	1	28.80	0	0.00	29.20	1	191	0.52%
2022/07/11	2	30.10	0	0.00	30.10	2	212	0.94%
2022/06/15	0	0.00	1	28.85	29.20	-1	241	-0.41%
2022/06/08	1	31.55	0	0.00	31.55	1	235	0.42%
2022/04/12	0	0.00	1	33.95	33.70	-1	295	-0.34%
2022/04/11	1	33.50	0	0.00	34.75	1	299	0.33%
2022/03/11	0	0.00	1	31.80	31.95	-1	911	-0.11%
2021/12/27	1	47.15	0	0.00	47.15	1	1,228	0.08%
2021/12/22	0	0.00	1	45.30	47.50	-1	1,114	-0.09%
2021/12/21	1	43.20	0	0.00	43.20	1	1,076	0.09%
2021/12/09	0	0.00	10	39.48	39.75	-10	704	-1.42%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/15	1	25.85	0	0.00	25.65	1	193	0.52%
2021/11/01	0	0.00	5	24.09	25.25	-5	127	-3.92%
2021/10/29	0	0.00	7	23.20	23.20	-7	119	-5.88%
2021/08/19	0	0.00	24	20.23	20.70	-24	124	-19.35%
2021/07/15	0	0.00	6	23.26	23.25	-6	324	-1.85%
2021/07/01	0	0.00	5	22.79	22.30	-5	458	-1.09%
2021/06/16	5	24.05	0	0.00	24.60	5	505	0.99%
2021/05/10	0	0.00	13	27.52	26.80	-13	451	-2.88%
2021/04/29	20	32.54	2	32.55	32.55	18	401	4.48%
2021/04/28	22	29.58	0	0.00	29.60	22	360	6.11%
2021/04/08	25	26.04	0	0.00	26.05	25	208	12.01%
2020/06/17	0	0.00	3	18.30	18.30	-3	83	-3.60%
2020/06/16	3	17.35	0	0.00	17.35	3	71	4.22%
2020/06/05	0	0.00	3	13.83	14.50	-3	65	-4.61%
2020/06/04	3	13.20	0	0.00	13.20	3	67	4.45%
2020/04/13	0	0.00	1	9.04	9.04	-1	60	-1.66%
2020/03/23	0	0.00	1	5.96	5.96	-1	59	-1.67%
2020/03/10	1	12.20	0	0.00	12.15	1	50	1.98%
2020/03/06	0	0.00	8	14.00	14.00	-8	46	-17.25%
2019/09/19	1	21.70	1	21.10	20.70	0	77	0.00%
2019/07/29	0.4	23.60	0	0.00	23.60	0.4	68	0.58%
2019/07/11	0	0.00	1	24.60	23.20	-1	106	-0.94%
2019/07/10	2	24.93	1	24.10	24.70	1	105	0.95%
2019/06/13	0	0.00	3	22.90	23.15	-3	185	-1.62%
2019/06/12	0	0.00	1	22.80	22.70	-1	186	-0.54%
2019/05/23	0	0.00	0.1	22.70	22.90	-0.1	222	-0.03%
2019/05/02	0	0.00	2	26.45	26.15	-2	218	-0.92%
2019/04/25	2	28.48	0	0.00	27.90	2	210	0.95%
2019/04/24	4	29.00	0	0.00	29.10	4	206	1.93%
2019/04/23	1	29.20	1	29.70	28.70	0	194	0.00%
2019/04/12	1	29.50	1	30.30	30.40	0	132	0.00%
2019/04/08	1	27.05	1	27.05	27.05	0	88	0.00%
2019/04/03	1	24.45	1	24.05	24.60	0	80	0.00%
2019/03/25	1	22.40	2	21.80	21.85	-1	58	-1.70%
2019/03/20	1	22.90	0	0.00	23.00	1	57	1.75%
2019/03/13	1	23.60	1	23.65	23.70	0	50	0.00%
2019/03/07	0	0.00	1	23.65	23.65	-1	30	-3.27%
2019/03/06	1	21.50	0	0.00	21.50	1	20	4.91%
2018/10/01	0	0.00	0	20.80	21.00	0	39	-0.09%
2018/08/14	0	0.00	0	19.50	19.85	0	33	-0.02%
2018/03/27	0	22.00	0	0.00	22.10	0	39	0.00%
2018/03/23	0	22.50	0	0.00	23.60	0	39	0.00%
2018/03/22	0	22.20	0	0.00	24.00	0	39	0.00%
2018/02/22	0	20.20	0	0.00	20.20	0	121	0.01%
2018/01/29	0	16.40	0	0.00	16.50	0	117	0.00%
2018/01/24	0	16.90	0	0.00	16.90	0	117	0.02%