鈺德 (3050)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
843張
產業
上市光電類股▲2.68%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	20.85	0	0.00	21.05	2	2,297	0.09%
2024/05/28	0	0.00	1	22.15	22.10	-1	3,045	-0.03%
2024/05/27	0	0.00	2	21.50	21.45	-2	3,101	-0.06%
2024/05/21	2	21.20	0	0.00	21.20	2	3,183	0.06%
2024/05/20	1	21.50	0	0.00	21.40	1	3,183	0.03%
2024/05/16	2	21.00	10	22.85	22.80	-8	3,300	-0.24%
2024/04/19	1	21.00	0	0.00	21.40	1	3,903	0.03%
2024/04/16	1	21.80	0	0.00	21.65	1	3,914	0.03%
2024/04/12	7	22.85	1	22.50	22.55	6	3,913	0.15%
2024/04/11	2	23.20	0	0.00	23.40	2	3,901	0.05%
2024/04/10	0	23.80	0	0.00	23.25	0	3,892	0.00%
2024/04/03	0	0.00	2	23.45	23.55	-2	3,779	-0.05%
2024/04/01	2	22.98	0	0.00	22.85	2	3,729	0.05%
2024/03/29	0	0.00	12	23.64	23.55	-12	3,689	-0.33%
2024/03/28	5	23.05	4	23.50	23.50	1	3,621	0.03%
2024/03/27	5	22.80	2	22.65	22.95	3	3,571	0.08%
2024/03/26	7	23.09	5	23.35	22.95	2	3,535	0.06%
2024/03/25	0	0.00	2	23.20	23.10	-2	3,359	-0.06%
2024/03/20	7	20.75	6	19.98	20.35	1	3,179	0.03%
2024/03/19	0	0.00	1	21.40	20.70	-1	3,142	-0.03%
2024/03/18	2	23.00	1	21.75	21.60	1	3,188	0.03%
2024/03/15	1	22.75	0	0.00	22.95	1	3,130	0.03%
2024/03/14	1	25.50	3	24.10	23.90	-2	3,071	-0.07%
2024/03/13	3	24.83	3	24.80	25.00	0	3,003	0.00%
2024/03/12	1	23.15	1	23.65	23.65	0	2,827	0.00%
2024/03/11	2	20.90	0	0.00	21.50	2	3,020	0.07%
2024/03/08	1	20.80	54	20.65	20.65	-53	3,459	-1.53%
2024/03/06	51	20.20	6	20.15	20.30	45	3,576	1.26%
2024/03/05	8	20.15	0	0.00	20.25	8	3,595	0.22%
2024/03/01	2	19.00	2	19.13	19.15	0	3,447	0.00%
2024/02/29	2	19.30	1	19.45	19.40	1	3,421	0.03%
2024/02/23	0	0.00	1	18.70	18.45	-1	3,295	-0.03%
2024/02/19	0	0.00	1	18.65	18.50	-1	3,110	-0.03%
2024/02/05	2	17.33	0	0.00	17.10	2	2,972	0.07%
2024/02/01	1	19.05	4	18.64	19.00	-3	2,696	-0.11%
2024/01/29	0	0.00	1	18.25	17.60	-1	2,480	-0.04%
2024/01/26	1	17.15	0	0.00	17.70	1	2,379	0.04%
2024/01/25	1	17.65	0	0.00	17.50	1	2,359	0.04%
2024/01/24	0	0.00	1	18.20	17.60	-1	2,346	-0.04%
2024/01/12	1	16.85	0	0.00	16.85	1	1,964	0.05%
2024/01/05	1	17.25	0	0.00	17.35	1	1,864	0.05%
2024/01/03	3	17.20	2	17.30	17.15	1	1,834	0.05%
2023/12/14	0	0.00	1	17.60	17.65	-1	1,802	-0.06%
2023/12/13	2	17.23	0	0.00	17.05	2	1,751	0.11%
2023/12/06	0	0.00	3.1	19.00	18.40	-3.1	1,478	-0.21%
2023/12/05	4	18.63	0	0.00	18.80	4	1,195	0.33%
2023/12/04	0	0.00	2	16.28	17.15	-2	741	-0.27%
2023/12/01	2	16.70	0	0.00	16.50	2	639	0.31%
2023/11/30	0	0.00	10	16.40	16.40	-10	517	-1.93%
2023/10/12	0	0.00	3	15.85	15.75	-3	499	-0.60%
2023/10/06	0	0.00	4	15.50	15.35	-4	493	-0.81%
2023/08/24	0	0.00	2	15.55	15.30	-2	477	-0.42%
2023/08/22	0	0.00	2	15.25	15.30	-2	465	-0.43%
2023/07/28	0	15.30	0	0.00	15.40	0	511	0.00%
2023/07/13	1	15.25	2	15.40	15.40	-1	588	-0.17%
2023/07/07	0	0.00	2	15.60	15.75	-2	579	-0.35%
2023/07/05	0	0.00	11.4	16.19	16.10	-11.4	571	-2.00%
2023/06/30	0	0.00	2	16.30	16.25	-2	578	-0.35%
2023/06/19	0	0.00	2.9	16.37	16.40	-2.9	678	-0.43%
2023/06/16	1	16.35	0	0.00	16.30	1	679	0.15%
2023/06/13	10	16.05	3	16.00	16.05	7	665	1.05%
2023/05/31	1	15.70	0	0.00	15.70	1	707	0.14%
2023/05/25	1	15.85	1	16.30	15.80	0	697	0.00%
2023/05/23	0	0.00	3	15.80	15.75	-3	663	-0.45%
2023/04/18	0	0.00	1	16.05	16.10	-1	609	-0.16%
2023/04/17	1	15.85	0	0.00	15.85	1	610	0.16%
2023/04/10	0	15.90	0	0.00	15.85	0	700	0.00%
2023/04/06	2	15.75	0	0.00	15.80	2	724	0.28%
2023/03/20	1	16.35	0	0.00	16.35	1	854	0.12%
2023/03/10	0	0.00	1	17.05	17.05	-1	982	-0.10%
2023/03/09	2	17.30	0	0.00	17.30	2	984	0.20%
2023/03/08	1	17.25	0	0.00	17.25	1	978	0.10%
2023/02/22	0	0.00	3	17.50	17.50	-3	1,082	-0.28%
2023/02/17	2	17.45	0	0.00	17.40	2	1,144	0.17%
2023/02/16	1	17.40	0	0.00	17.45	1	1,169	0.09%
2023/02/02	4	17.66	0	0.00	17.55	4	1,380	0.29%
2022/11/14	0	0.00	1	16.15	16.05	-1	1,628	-0.06%
2022/11/08	1	16.15	0	0.00	16.05	1	1,624	0.06%
2022/10/06	10	15.90	10	15.90	15.90	0	1,225	0.00%
2022/10/05	0	0.00	2	15.70	15.35	-2	1,224	-0.16%
2022/10/03	2	15.45	0	0.00	15.20	2	1,179	0.17%
2022/09/29	1	15.70	1	15.60	15.40	0	1,163	0.00%
2022/08/26	0	0.00	2	16.50	16.60	-2	1,204	-0.17%
2022/08/24	0	0.00	1	16.25	16.25	-1	1,177	-0.08%
2022/08/22	1	16.35	3	16.50	16.35	-2	1,191	-0.17%
2022/08/17	1	16.40	0	0.00	16.20	1	1,207	0.08%
2022/08/12	2	16.35	0	0.00	16.40	2	1,197	0.17%
2022/08/03	1	15.65	0	0.00	15.65	1	1,326	0.08%
2022/07/25	0	0.00	1	16.15	16.15	-1	1,376	-0.07%
2022/07/15	0	0.00	1	15.80	15.80	-1	1,467	-0.07%
2022/07/13	1	15.60	0	0.00	15.60	1	1,482	0.07%
2022/06/30	1	17.15	0	0.00	17.05	1	1,515	0.07%
2022/06/27	1	17.45	4	17.41	17.70	-3	1,415	-0.21%
2022/06/17	1	16.60	0	0.00	16.70	1	1,295	0.08%
2022/06/15	2	16.70	0	0.00	16.85	2	1,300	0.15%
2022/06/01	0	0.00	1	16.75	16.75	-1	1,327	-0.08%
2022/05/25	1	16.75	0	0.00	16.75	1	1,421	0.07%
2022/05/16	3	17.45	0	0.00	17.30	3	1,689	0.18%
2022/05/11	2	18.20	0	0.00	18.25	2	1,766	0.11%
2022/04/29	0	0.00	1	18.85	18.45	-1	1,767	-0.06%
2022/04/27	4	18.16	0	0.00	18.45	4	1,784	0.22%
2022/04/26	0	0.00	3	18.75	18.75	-3	1,775	-0.17%
2022/04/25	13	18.47	0	0.00	18.20	13	1,802	0.72%
2022/04/11	0	18.60	0	0.00	17.95	0	2,000	0.00%
2022/03/31	0	0.00	2	18.15	18.20	-2	2,353	-0.08%
2022/03/30	2	17.75	0	0.00	17.75	2	2,401	0.08%
2022/03/17	0	0.00	2	17.85	17.70	-2	2,985	-0.07%
2022/03/16	2	17.63	0	0.00	17.55	2	3,057	0.07%
2022/03/15	2	17.70	2	17.60	17.60	0	3,106	0.00%
2022/03/10	1	18.40	1	18.40	18.25	0	3,208	0.00%
2022/03/08	0	0.00	4	17.79	17.75	-4	3,214	-0.12%
2022/03/07	2	17.93	0	0.00	18.00	2	3,205	0.06%
2022/03/04	2	18.23	0	0.00	18.30	2	3,207	0.06%
2022/03/01	0	0.00	4	18.50	18.45	-4	3,211	-0.12%
2022/02/24	5	18.21	1	18.15	18.15	4	3,183	0.13%
2022/02/23	10	18.80	60	18.37	18.65	-50	3,190	-1.57%
2022/02/22	2	18.25	10	18.15	18.35	-8	3,191	-0.25%
2022/02/21	0	0.00	6	18.81	18.75	-6	3,170	-0.19%
2022/02/18	11	18.70	0	0.00	18.75	11	3,176	0.35%
2022/02/17	2	18.40	6	19.15	18.30	-4	3,157	-0.13%
2022/02/16	6	18.75	0	0.00	18.80	6	3,062	0.20%
2022/02/15	1	18.15	0	0.00	18.20	1	3,076	0.03%
2022/02/14	2	18.40	0	0.00	18.20	2	3,093	0.06%
2022/02/09	0	0.00	2	18.80	18.80	-2	3,076	-0.07%
2022/01/11	0	0.00	4	18.20	18.30	-4	3,579	-0.11%
2022/01/10	0	0.00	0	18.15	18.00	0	3,573	0.00%
2022/01/07	0	0.00	1	18.25	18.10	-1	3,609	-0.03%
2022/01/06	2	18.55	1	18.75	18.50	1	3,628	0.03%
2022/01/05	2	18.90	2	19.23	18.95	0	3,631	0.00%
2022/01/04	2	18.80	21	18.66	19.00	-19	3,519	-0.54%
2022/01/03	0	0.00	7	18.67	18.65	-7	3,458	-0.20%
2021/12/30	3	18.47	0	0.00	18.40	3	3,412	0.09%
2021/12/29	1	18.80	0	0.00	18.70	1	3,388	0.03%
2021/12/28	22	19.23	0	0.00	18.95	22	3,315	0.66%
2021/12/24	0	0.00	3	18.75	18.80	-3	3,110	-0.10%
2021/12/23	2	18.35	0	0.00	18.25	2	3,036	0.07%
2021/12/22	0	0.00	15	18.26	18.50	-15	3,033	-0.49%
2021/12/21	8	18.16	20	18.68	18.10	-12	2,991	-0.40%
2021/12/20	11	19.14	8	18.98	19.00	3	2,927	0.10%
2021/12/17	0	0.00	2	18.00	18.15	-2	2,691	-0.07%
2021/12/16	13	18.62	22	18.49	18.10	-9	2,674	-0.34%
2021/12/15	2	17.70	0	0.00	17.95	2	2,616	0.08%
2021/12/14	3	17.72	3	17.78	17.85	0	2,604	0.00%
2021/12/13	7	17.94	0	0.00	17.85	7	2,571	0.27%
2021/12/10	12	18.13	12	18.47	18.20	0	2,593	0.00%
2021/12/09	0	0.00	5	18.35	17.80	-5	2,527	-0.20%
2021/12/08	5	17.89	0	0.00	17.75	5	2,499	0.20%
2021/12/07	1	18.00	15	18.24	18.70	-14	2,440	-0.57%
2021/12/06	1	17.90	0	0.00	17.85	1	2,395	0.04%
2021/12/03	0	0.00	12	18.14	17.90	-12	2,367	-0.51%
2021/12/02	1	17.80	0	0.00	17.65	1	2,348	0.04%
2021/12/01	0	0.00	4	17.90	17.85	-4	2,356	-0.17%
2021/11/30	0	0.00	3	17.90	17.70	-3	2,352	-0.13%
2021/11/29	6	17.25	6	17.15	17.10	0	2,353	0.00%
2021/11/26	1	17.85	3	17.87	17.50	-2	2,349	-0.09%
2021/11/23	17	17.79	0	0.00	17.50	17	2,397	0.71%
2021/11/22	5	17.90	8	18.18	17.95	-3	2,382	-0.13%
2021/11/19	25	18.02	1	18.05	17.80	24	2,362	1.02%
2021/11/18	3	17.55	0	0.00	17.40	3	2,343	0.13%
2021/11/12	2	17.78	1	18.05	17.85	1	2,288	0.04%
2021/11/10	3	18.15	5	18.23	18.00	-2	2,196	-0.09%
2021/11/09	2	17.35	0	0.00	17.60	2	2,139	0.09%
2021/11/08	5	17.60	0	0.00	17.45	5	2,119	0.24%
2021/11/05	7	17.64	0	0.00	17.60	7	2,115	0.33%
2021/11/04	1	18.10	1	18.10	18.00	0	2,097	0.00%
2021/11/01	2	17.33	4	17.43	17.20	-2	2,043	-0.10%
2021/10/29	0	0.00	1	17.20	17.10	-1	1,975	-0.05%
2021/10/28	13	17.26	12	17.00	16.50	1	1,902	0.05%
2021/09/29	0	0.00	3	15.05	14.95	-3	1,280	-0.23%
2021/09/23	1	15.75	1	15.70	15.75	0	1,219	0.00%
2021/09/15	2	15.80	0	0.00	15.80	2	1,138	0.18%
2021/09/14	0	0.00	10	15.40	15.35	-10	1,091	-0.92%
2021/09/10	10	14.80	0	0.00	14.80	10	1,065	0.94%
2021/09/02	0	0.00	9	15.20	14.80	-9	1,030	-0.87%
2021/08/31	0	0.00	5	15.42	15.90	-5	974	-0.51%
2021/08/16	0	0.00	1	14.40	14.65	-1	836	-0.12%
2021/08/05	10	15.25	0	0.00	15.15	10	795	1.26%
2021/08/04	0	0.00	2	15.15	15.00	-2	754	-0.27%
2021/07/21	2	14.70	0	0.00	14.35	2	832	0.24%
2021/07/19	1	14.70	3	15.35	15.30	-2	855	-0.23%
2021/07/16	2	14.70	0	0.00	14.70	2	872	0.23%
2021/06/16	1	15.45	1	15.15	14.70	0	2,093	0.00%
2021/05/27	2	15.30	0	0.00	15.50	2	2,541	0.08%
2021/05/26	3	15.45	0	0.00	15.50	3	2,568	0.12%
2021/05/21	0	0.00	2	14.85	14.95	-2	2,792	-0.07%
2021/05/20	3	14.37	1	14.65	14.30	2	2,984	0.07%
2021/05/18	0	0.00	5	13.75	13.80	-5	3,032	-0.16%
2021/05/03	1	17.00	0	0.00	16.70	1	3,075	0.03%
2021/04/28	2	17.98	0	0.00	18.00	2	3,068	0.07%
2021/04/27	3	18.25	0	0.00	18.10	3	3,066	0.10%
2021/04/26	1	18.15	6	18.29	18.30	-5	3,114	-0.16%
2021/04/21	3	18.68	5	18.95	18.65	-2	3,094	-0.06%
2021/04/20	5	18.85	0	0.00	18.55	5	3,075	0.16%
2021/04/19	1	18.05	0	0.00	18.15	1	3,045	0.03%
2021/04/16	2	18.25	0	0.00	18.30	2	3,077	0.06%
2021/04/15	2	18.23	0	0.00	18.25	2	3,201	0.06%
2021/04/14	1	18.05	1	18.10	18.25	0	3,342	0.00%
2021/04/13	12	19.89	1	20.25	18.90	11	3,356	0.33%
2021/04/12	6	19.88	16	20.22	19.70	-10	3,255	-0.31%
2021/04/09	2	18.95	33	19.17	19.65	-31	3,018	-1.03%
2021/04/08	0	0.00	13	19.12	19.00	-13	2,981	-0.44%
2021/04/07	1	18.70	0	0.00	18.90	1	2,964	0.03%
2021/03/31	1	18.35	0	0.00	18.25	1	3,031	0.03%
2021/03/30	7	18.74	1	19.20	18.65	6	3,145	0.19%
2021/03/29	1	18.40	1	18.85	18.80	0	3,157	0.00%
2021/03/26	1	18.50	4	18.80	18.65	-3	3,262	-0.09%
2021/03/18	15	18.95	6	18.70	18.70	9	4,179	0.22%
2021/03/15	0	0.00	2	17.90	17.95	-2	4,646	-0.04%
2021/03/12	2	17.50	0	0.00	17.55	2	4,827	0.04%
2021/03/10	0	0.00	3	17.38	17.65	-3	5,070	-0.06%
2021/03/09	3	16.85	0	0.00	16.85	3	5,339	0.06%
2021/03/08	0	0.00	1	17.05	17.05	-1	5,593	-0.02%
2021/03/05	1	17.60	0	0.00	17.55	1	6,280	0.02%
2021/03/03	0	0.00	1	18.55	18.60	-1	6,613	-0.02%
2021/03/02	6	18.92	6	19.16	18.70	0	6,748	0.00%
2021/02/26	1	18.45	0	0.00	18.35	1	6,725	0.01%
2021/02/25	15	18.89	15	19.09	18.80	0	6,904	0.00%
2021/02/24	1	18.70	0	0.00	18.30	1	6,780	0.01%
2021/02/22	3	18.48	5	18.76	19.10	-2	7,359	-0.03%
2021/02/19	0	0.00	1	17.50	18.20	-1	7,185	-0.01%
2021/02/17	0	0.00	2	16.60	16.95	-2	7,221	-0.03%
2021/02/04	3	16.80	1	17.05	16.50	2	7,218	0.03%
2021/02/03	1	17.40	1	17.20	17.05	0	7,192	0.00%
2021/02/02	0	0.00	2	16.50	16.40	-2	7,194	-0.03%
2021/01/29	0	0.00	35	17.05	16.45	-35	7,401	-0.47%
2021/01/28	4	17.00	2	17.40	17.00	2	7,439	0.03%
2021/01/27	0	0.00	1	17.10	17.35	-1	7,439	-0.01%
2021/01/26	1	16.70	10	16.93	16.80	-9	7,443	-0.12%
2021/01/22	0	0.00	2	16.55	16.50	-2	7,503	-0.03%
2021/01/21	12	16.55	3	16.28	16.10	9	7,588	0.12%
2021/01/20	3	16.87	4	16.51	16.15	-1	7,585	-0.01%
2021/01/19	8	17.82	8	18.19	17.20	0	7,550	0.00%
2021/01/12	1	17.75	0	0.00	17.10	1	7,468	0.01%
2021/01/11	6	17.73	1	17.80	17.80	5	7,458	0.07%
2021/01/08	2	18.28	0	0.00	17.85	2	7,556	0.03%
2021/01/07	0	0.00	30	19.16	19.60	-30	7,615	-0.39%
2021/01/06	30	18.26	0	0.00	17.85	30	7,475	0.40%
2021/01/05	1	18.80	0	0.00	18.65	1	7,403	0.01%
2021/01/04	3	19.30	0	0.00	19.10	3	7,368	0.04%
2020/12/29	30	19.65	0	0.00	19.55	30	7,258	0.41%
2020/12/23	0	0.00	1	20.10	20.00	-1	6,947	-0.01%
2020/12/16	0	0.00	6	20.10	20.30	-6	6,352	-0.09%
2020/12/15	8	18.81	6	18.84	19.40	2	6,044	0.03%
2020/12/14	5	18.35	5	18.60	18.55	0	5,894	0.00%
2020/12/11	5	17.70	15	18.95	17.70	-10	5,848	-0.17%
2020/12/10	15	19.47	0	0.00	19.30	15	5,720	0.26%
2020/12/09	19	19.40	47	20.19	19.70	-28	5,661	-0.49%
2020/12/08	0	0.00	2	17.60	18.60	-2	5,565	-0.04%
2020/12/07	2	16.85	19	16.97	16.95	-17	5,515	-0.31%
2020/12/03	36	17.12	0	0.00	16.55	36	5,337	0.67%
2020/12/02	8	18.93	5	18.95	18.30	3	5,193	0.06%
2020/12/01	22	19.00	0	0.00	18.85	22	4,945	0.44%
2020/11/26	0	0.00	1	15.10	15.10	-1	3,907	-0.03%
2020/11/24	2	14.05	17	13.63	13.95	-15	3,669	-0.41%
2020/11/23	15	13.10	0	0.00	13.15	15	3,471	0.43%
2020/11/20	0	0.00	1	13.55	13.25	-1	3,435	-0.03%
2020/11/19	6	13.56	7	13.60	13.60	-1	3,216	-0.03%
2020/11/17	2	12.23	1	11.95	12.25	1	2,768	0.04%
2020/11/06	11	12.38	0	0.00	12.20	11	2,583	0.43%
2020/11/05	1	11.60	3	12.20	12.00	-2	2,387	-0.08%
2020/11/02	0	0.00	1	12.25	11.95	-1	2,322	-0.04%
2020/10/30	2	12.00	1	11.95	11.85	1	2,278	0.04%
2020/10/29	1	12.10	0	0.00	11.90	1	2,219	0.05%
2020/10/27	1	11.50	1	11.50	11.45	0	2,094	0.00%
2020/10/23	1	11.60	1	11.55	11.55	0	2,093	0.00%
2020/10/21	1	11.85	1	11.70	11.75	0	2,069	0.00%
2020/10/16	13	12.17	10	12.35	11.95	3	2,007	0.15%
2020/10/15	11	11.91	11	12.11	12.40	0	1,856	0.00%
2020/09/22	15	12.00	0	0.00	11.70	15	1,641	0.91%
2020/09/15	0	0.00	1	11.85	11.80	-1	1,446	-0.07%
2020/09/11	1	12.80	0	0.00	12.25	1	1,349	0.07%
2020/09/10	1	12.25	1	12.20	12.25	0	1,058	0.00%
2020/09/04	0	0.00	1	10.45	10.45	-1	639	-0.16%
2020/09/03	1	10.75	0	0.00	10.60	1	619	0.16%
2020/04/16	0	9.22	0	0.00	9.22	0	474	0.00%
2019/12/24	0	0.00	1	11.75	11.65	-1	699	-0.14%
2019/12/19	1	11.75	0	0.00	11.80	1	713	0.14%
2019/12/11	5	12.05	35	12.12	11.70	-30	670	-4.48%
2019/12/10	30	11.68	2	11.95	11.95	28	563	4.97%
2019/12/09	2	11.60	0	0.00	11.40	2	547	0.37%
2019/09/25	1	11.85	1	11.75	11.70	0	927	0.00%
2019/09/05	0	0.00	1	12.25	11.80	-1	863	-0.12%
2019/08/12	1	11.90	0	0.00	11.95	1	732	0.14%
2019/07/02	1	11.25	1	11.25	11.25	0	494	0.00%
2019/05/29	0	0.00	1	10.30	10.30	-1	472	-0.21%
2019/05/28	1	10.10	0	0.00	10.10	1	446	0.22%
2019/05/15	0	0.00	4	10.20	10.20	-4	370	-1.08%
2019/05/07	0	0.00	1	9.70	9.65	-1	347	-0.29%
2019/05/02	1	9.78	0	0.00	9.76	1	344	0.29%
2019/04/24	2	10.15	0	0.00	10.10	2	335	0.60%
2019/04/23	2	10.20	0	0.00	10.15	2	336	0.59%
2019/02/15	0	0.00	5	9.57	9.49	-5	209	-2.39%
2018/12/19	7	10.19	7	10.25	10.20	0	302	0.00%
2018/08/09	0	0.00	2	10.45	10.45	-2	2,793	-0.07%
2018/07/11	1	11.30	1	11.05	11.05	0	3,183	0.00%
2018/06/26	0	0.00	2	11.83	12.20	-2	3,159	-0.06%
2018/06/15	0	0.00	1	13.15	13.00	-1	3,097	-0.03%
2018/06/14	1	13.00	0	0.00	13.00	1	3,089	0.03%
2018/06/11	2	14.63	0	0.00	14.40	2	2,942	0.07%
2018/06/06	5	14.50	0	0.00	14.30	5	2,681	0.19%
2018/06/04	2	14.75	0	0.00	15.20	2	2,193	0.09%
2018/05/30	0	0.00	11	12.84	12.50	-11	1,426	-0.77%
2018/05/29	10	12.35	0	0.00	12.30	10	1,353	0.74%
2018/05/28	1	12.30	1	12.15	12.15	0	1,307	0.00%
2018/05/22	2	12.50	2	12.10	12.20	0	1,240	0.00%
2018/05/16	0	0.00	1	11.90	11.90	-1	1,007	-0.10%
2018/05/15	1	12.45	1	12.20	12.65	0	949	0.00%
2018/05/14	1	12.40	0	0.00	12.05	1	828	0.12%
2018/04/17	0	11.20	0	0.00	11.20	0	1,300	0.00%
2018/03/27	0	12.40	0	0.00	12.35	0	1,222	0.00%
2018/03/23	0	12.20	0	0.00	12.20	0	1,184	0.00%
2018/03/22	0	12.45	0	0.00	12.45	0	1,179	0.00%
2018/03/20	0	0.00	1	12.10	12.15	-1	1,145	-0.09%
2018/03/14	0	11.95	0	0.00	11.95	0	1,145	0.00%
2018/03/13	1	12.25	0	0.00	12.00	1	1,138	0.09%
2018/03/06	0	0.00	1	11.55	11.65	-1	1,079	-0.09%
2018/03/05	1	11.70	0	0.00	11.55	1	1,086	0.09%
2018/02/22	0	11.05	0	0.00	11.10	0	1,188	0.00%
2018/01/25	0	0.00	1	13.10	12.60	-1	1,319	-0.08%
2018/01/19	1	13.20	0	0.00	12.45	1	1,135	0.09%