富華新 (3056)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,236張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	34.20	0	0.00	34.25	1	3,504	0.03%
2024/06/12	6	34.59	0	0.00	34.30	6	3,526	0.17%
2024/06/07	0	0.00	15	35.00	35.65	-15	3,451	-0.43%
2024/06/03	2	34.10	0	0.00	34.35	2	3,291	0.06%
2024/05/30	0	0.00	3	33.10	32.90	-3	3,213	-0.09%
2024/05/29	10	32.95	0	0.00	33.25	10	3,219	0.31%
2024/05/24	5.1	33.10	0	0.00	33.05	5.1	3,207	0.16%
2024/05/20	0	0.00	5	33.95	33.95	-5	3,134	-0.16%
2024/05/16	5	33.30	15	33.97	33.95	-10	3,117	-0.32%
2024/05/14	5	32.90	0.1	32.85	32.80	4.9	3,042	0.16%
2024/05/13	0	0.00	19	33.23	33.65	-19	3,005	-0.63%
2024/05/10	9	32.09	0	0.00	32.45	9	2,949	0.31%
2024/05/09	5	32.99	0	0.00	32.05	5	2,911	0.17%
2024/05/07	0.1	34.75	5	34.75	34.25	-4.9	2,742	-0.18%
2024/05/06	10	35.05	0.1	35.95	36.05	9.9	2,554	0.39%
2024/05/03	0	0.00	1	34.90	34.90	-1	2,400	-0.04%
2024/04/30	0.2	33.30	0	0.00	33.60	0.2	2,163	0.01%
2024/04/29	0	0.00	5	33.90	33.75	-5	2,089	-0.24%
2024/04/26	0	0.00	1	32.05	32.10	-1	1,904	-0.05%
2024/04/25	5	31.30	0	0.00	31.05	5	1,797	0.28%
2024/04/19	0	0.00	5	30.50	31.00	-5	1,631	-0.31%
2024/04/18	10	31.53	6	31.07	31.30	4	1,562	0.26%
2024/04/17	0	0.00	10	30.41	30.95	-10	1,503	-0.67%
2024/04/16	10	29.75	0	0.00	29.85	10	1,497	0.67%
2024/04/15	10	30.73	21	30.71	30.80	-11	1,524	-0.72%
2024/04/12	0	0.00	5	30.10	30.10	-5	1,438	-0.35%
2024/04/11	0	0.00	3	29.90	29.95	-3	1,412	-0.21%
2024/04/10	0	0.00	15	29.90	30.30	-15	1,381	-1.09%
2024/04/09	0	28.90	0	0.00	28.90	0	1,304	0.00%
2024/04/03	0	28.35	0	0.00	28.45	0	1,280	0.00%
2024/03/14	0	0.00	5	28.45	28.65	-5	1,182	-0.42%
2024/03/12	0	0.00	5	27.90	27.90	-5	1,162	-0.43%
2024/03/04	0	28.10	0	0.00	27.80	0	1,118	0.00%
2024/03/01	10	28.05	0	0.00	28.00	10	1,124	0.89%
2024/02/22	0	29.35	0	0.00	29.25	0	1,216	0.00%
2024/02/20	0	0.00	0.1	29.55	29.60	-0.1	1,224	0.00%
2024/02/19	0.6	29.10	5.1	28.65	29.20	-4.5	1,208	-0.37%
2024/02/16	5	28.10	0	0.00	28.35	5	1,203	0.42%
2024/02/15	3	28.22	0	0.00	28.05	3	1,205	0.25%
2024/02/01	0.1	28.20	0	0.00	28.30	0.1	1,206	0.00%
2024/01/24	0	0.00	0.1	28.30	28.25	-0.1	1,249	0.00%
2024/01/19	0.1	27.70	0	0.00	27.75	0.1	1,268	0.00%
2024/01/11	5	28.10	0.1	28.20	28.25	5	1,363	0.36%
2024/01/10	0.1	27.50	0	0.00	27.60	0.1	1,493	0.00%
2024/01/09	5.1	28.60	0	0.00	27.80	5.1	1,480	0.34%
2024/01/02	0	0.00	1	29.50	29.70	-1	1,453	-0.07%
2023/12/07	0.1	29.35	0	0.00	29.35	0.1	1,539	0.01%
2023/12/01	15	29.29	0	0.00	29.20	15	1,588	0.94%
2023/11/29	2	28.95	0	0.00	29.30	2	1,666	0.12%
2023/11/28	3	29.42	0	0.00	29.40	3	1,697	0.18%
2023/11/27	3	29.85	0	0.00	29.80	3	1,723	0.17%
2023/11/21	0	0.00	5	28.35	28.25	-5	1,724	-0.29%
2023/11/15	0	0.00	5	26.85	26.85	-5	1,948	-0.26%
2023/11/10	5	26.20	0	0.00	26.25	5	2,685	0.19%
2023/11/03	0	0.00	2	26.65	26.80	-2	3,033	-0.07%
2023/11/01	2	26.10	5	26.25	26.25	-3	3,155	-0.10%
2023/10/30	5	26.20	0	0.00	26.15	5	3,448	0.14%
2023/10/19	5	27.85	0	0.00	27.55	5	4,580	0.11%
2023/10/18	0	0.00	5	28.65	27.90	-5	4,552	-0.11%
2023/10/03	5	28.05	0	0.00	28.00	5	4,430	0.11%
2023/09/28	1	28.65	0	0.00	28.35	1	4,439	0.02%
2023/09/27	1	28.25	1	28.50	28.60	0	4,461	0.00%
2023/09/22	0.2	29.00	0	0.00	28.80	0.2	4,513	0.00%
2023/09/21	0	0.00	2	29.00	28.95	-2	4,493	-0.04%
2023/09/20	2	29.70	5	29.60	29.60	-3	4,502	-0.07%
2023/09/13	5	29.15	0	0.00	29.15	5	5,083	0.10%
2023/09/11	6	29.50	0	0.00	29.45	6	5,153	0.12%
2023/09/06	0	0.00	1	31.05	31.00	-1	5,181	-0.02%
2023/09/05	1	31.45	6	30.91	31.40	-5	5,198	-0.10%
2023/09/01	1	29.75	1	29.35	29.20	0	5,204	0.00%
2023/08/31	1	28.65	0	0.00	29.65	1	5,201	0.02%
2023/08/30	0	0.00	1	28.50	28.65	-1	5,211	-0.02%
2023/08/22	3	28.43	1	28.30	28.85	2	5,103	0.04%
2023/08/18	3	31.60	0	0.00	30.70	3	4,948	0.06%
2023/08/17	5.5	48.30	0	0.00	48.00	5.5	4,648	0.12%
2023/08/16	0	0.00	1	50.70	51.10	-1	4,361	-0.02%
2023/08/15	0.3	50.80	0	0.00	50.30	0.3	4,278	0.01%
2023/08/02	1.1	52.23	0	0.00	51.80	1.1	3,930	0.03%
2023/08/01	2	56.40	0	0.00	56.30	2	3,761	0.05%
2023/07/31	0	0.00	1	57.00	57.00	-1	3,686	-0.03%
2023/07/28	0	0.00	10	56.40	56.60	-10	3,515	-0.28%
2023/07/27	0	0.00	4	50.88	53.00	-4	3,175	-0.13%
2023/07/26	0	0.00	1	48.15	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	1	47.55	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	1	46.20	46.30	-1	2,760	-0.04%
2023/07/21	3	45.75	0	0.00	45.80	3	2,764	0.11%
2023/07/20	0	46.15	0	0.00	45.85	0	2,798	0.00%
2023/07/14	0	0.00	1	44.80	44.95	-1	2,936	-0.03%
2023/07/06	0	0.00	1	44.55	44.75	-1	3,447	-0.03%
2023/07/05	0	0.00	1	45.30	45.10	-1	3,526	-0.03%
2023/06/26	3	43.45	0	0.00	43.35	3	4,244	0.07%
2023/06/21	7.1	45.60	1	47.10	45.65	6.1	4,211	0.14%
2023/06/20	1	47.25	0	0.00	47.35	1	4,108	0.02%
2023/06/19	2	49.25	0.2	49.36	48.90	1.8	4,029	0.04%
2023/06/16	0	0.00	2	49.60	49.65	-2	4,137	-0.05%
2023/06/09	0	0.00	1	49.50	49.00	-1	5,447	-0.02%
2023/06/08	0.9	48.90	0	0.00	48.45	0.9	5,418	0.02%
2023/06/07	0	0.00	0.3	49.25	49.20	-0.3	5,387	-0.01%
2023/06/05	0	0.00	1	48.70	48.65	-1	5,344	-0.02%
2023/05/26	2	48.40	0	0.00	48.55	2	5,297	0.04%
2023/05/18	1	48.55	0	0.00	48.30	1	5,146	0.02%
2023/05/11	1	48.85	0	0.00	48.25	1	4,967	0.02%
2023/05/03	5	48.80	0	0.00	48.55	5	4,767	0.10%
2023/04/26	0	0.00	6	48.35	48.60	-6	4,633	-0.13%
2023/04/25	3	48.68	0	0.00	48.20	3	4,599	0.07%
2023/04/24	1	48.50	0	0.00	48.90	1	4,555	0.02%
2023/04/19	1	48.80	0	0.00	48.70	1	4,418	0.02%
2023/04/18	1	49.55	1	50.00	49.55	0	4,344	0.00%
2023/04/17	0	49.35	0	0.00	49.50	0	4,266	0.00%
2023/04/14	1	48.50	1	48.85	48.50	0	4,187	0.00%
2023/04/12	2	49.38	0	0.00	49.60	2	3,967	0.05%
2023/04/11	10	48.10	0	0.00	48.15	10	3,828	0.26%
2023/04/10	9	46.88	9	47.09	47.20	0	3,739	0.00%
2023/04/07	2	48.10	0	0.00	47.90	2	3,626	0.06%
2023/04/06	6	47.05	6	48.04	48.20	0	3,428	0.00%
2023/03/31	0	0.00	5	46.00	46.00	-5	3,178	-0.16%
2023/03/29	0	43.70	0	0.00	43.80	0	2,908	0.00%
2023/03/27	5	43.98	0	0.00	43.30	5	2,811	0.18%
2023/03/24	4	43.20	6	43.08	43.50	-2	2,621	-0.08%
2023/03/21	5	42.35	2	42.80	42.50	3	2,352	0.13%
2023/03/20	0	0.00	4	43.10	42.90	-4	2,199	-0.18%
2023/03/17	10	43.02	5	43.02	42.60	5	2,013	0.25%
2023/03/16	6	42.38	0	0.00	42.45	6	1,551	0.39%
2023/03/13	0	35.30	0	0.00	35.50	0	738	0.00%
2023/03/10	0	35.10	0	0.00	35.25	0	720	0.00%
2023/03/09	0	0.00	0.3	35.10	35.10	-0.3	700	-0.04%
2023/03/08	0	34.55	0	0.00	35.40	0	682	0.00%
2022/12/13	1	30.90	0	0.00	30.75	1	917	0.11%
2022/11/25	0.3	31.35	0	0.00	31.25	0.3	875	0.03%
2022/11/21	0	0.00	1	32.80	33.00	-1	742	-0.13%
2022/09/12	1	33.20	0	0.00	33.25	1	1,004	0.10%
2022/08/03	0	0.00	0.2	28.30	28.65	-0.2	1,098	-0.02%
2022/07/29	0	0.00	1	27.30	27.65	-1	1,055	-0.09%
2022/07/18	0	0.00	0.1	26.40	26.40	-0.1	980	-0.01%
2022/07/05	0	0.00	0.1	27.68	27.20	-0.1	976	-0.01%
2022/07/04	0.1	26.40	0	0.00	26.45	0.1	969	0.01%
2022/06/30	0.1	26.95	0	0.00	26.55	0.1	962	0.01%
2022/06/29	0.2	27.90	0	0.00	28.20	0.2	946	0.02%
2022/06/24	0	29.95	0	0.00	29.95	0	914	0.00%
2022/05/03	0	0.00	5	33.70	33.75	-5	844	-0.59%
2022/04/07	0	0.00	8	33.83	33.75	-8	924	-0.86%
2022/03/30	1	34.40	1	34.70	34.75	0	873	0.00%
2022/03/28	3	34.50	2	34.98	35.40	1	827	0.12%
2022/03/25	4	35.15	1	35.30	35.30	3	802	0.37%
2022/03/24	2	35.38	0	0.00	35.50	2	795	0.25%
2022/03/16	4	36.08	2	36.53	36.25	2	708	0.28%
2022/03/08	1	38.75	0	0.00	39.00	1	626	0.16%
2022/03/03	3	39.40	0	0.00	39.45	3	612	0.49%
2021/11/30	0	0.00	1	40.40	40.45	-1	665	-0.15%
2021/11/25	1	40.40	0	0.00	41.20	1	678	0.15%
2021/11/02	0	0.00	1	38.90	38.90	-1	957	-0.10%
2021/10/08	1	38.45	0	0.00	38.45	1	1,297	0.08%
2021/08/25	1	42.20	0	0.00	42.20	1	1,127	0.09%
2021/08/02	1	44.00	0	0.00	43.20	1	992	0.10%
2021/07/30	0	0.00	1	43.00	42.95	-1	932	-0.11%
2021/07/05	0	0.00	1	39.00	39.10	-1	1,082	-0.09%
2021/06/23	0	0.00	1	39.00	39.05	-1	1,278	-0.08%
2021/05/31	2	39.00	0	0.00	38.90	2	1,783	0.11%
2021/05/04	0	0.00	1	40.20	39.25	-1	1,636	-0.06%
2021/04/27	1	40.35	0	0.00	40.30	1	1,621	0.06%
2021/04/22	0	0.00	1	40.05	39.75	-1	1,617	-0.06%
2021/03/29	1	38.75	0	0.00	38.85	1	1,563	0.06%
2021/03/22	5	42.95	0	0.00	43.90	5	1,256	0.40%
2021/01/21	4	37.48	0	0.00	37.65	4	1,348	0.30%
2020/12/29	0	0.00	0.5	39.00	39.20	-0.5	1,213	-0.04%
2020/12/09	0	0.00	7	37.11	37.90	-7	1,458	-0.48%
2020/12/08	0	0.00	1	38.25	38.25	-1	1,396	-0.07%
2020/12/07	5	39.75	0	0.00	39.80	5	1,345	0.37%
2020/12/01	1	39.40	0	0.00	39.65	1	1,362	0.07%
2020/11/30	1	39.90	0	0.00	39.60	1	1,370	0.07%
2020/10/20	0	0.00	1	39.10	39.15	-1	1,495	-0.07%
2020/09/22	0	0.00	2	38.50	38.00	-2	2,155	-0.09%
2020/09/07	1	37.10	0	0.00	37.25	1	2,170	0.05%
2020/08/25	1	38.00	0	0.00	37.25	1	2,270	0.04%
2020/08/24	0	0.00	2	36.95	37.85	-2	2,238	-0.09%
2020/08/19	0	0.00	1	35.90	35.90	-1	2,184	-0.05%
2020/07/22	1	34.90	0	0.00	34.70	1	2,383	0.04%
2020/07/06	0	0.00	2	38.95	39.50	-2	1,963	-0.10%
2020/07/01	0	0.00	5	36.15	36.35	-5	1,795	-0.28%
2020/06/22	0	0.00	2	35.40	36.15	-2	1,911	-0.10%
2020/06/05	1	34.95	0	0.00	35.00	1	2,122	0.05%
2020/06/04	1	34.75	2	34.70	34.90	-1	2,158	-0.05%
2020/06/01	2	34.75	0	0.00	34.60	2	2,151	0.09%
2020/05/29	0	0.00	1	34.00	34.05	-1	2,142	-0.05%
2020/05/28	1	33.85	0	0.00	33.85	1	2,139	0.05%
2020/05/26	1	33.85	0	0.00	33.70	1	2,157	0.05%
2020/05/25	0	0.00	1	33.35	33.35	-1	2,133	-0.05%
2020/05/21	0	0.00	5	32.10	32.15	-5	2,092	-0.24%
2020/05/20	1	31.95	1	32.00	32.10	0	2,094	0.00%
2020/05/19	4	31.88	0	0.00	32.10	4	2,086	0.19%
2020/05/18	0	0.00	5	31.81	31.95	-5	2,074	-0.24%
2020/05/15	1	30.90	0	0.00	31.45	1	2,050	0.05%
2020/05/14	3	31.25	0	0.00	31.45	3	2,038	0.15%
2020/05/12	2	31.73	0	0.00	31.85	2	2,023	0.10%
2020/05/11	0	0.00	20	32.00	32.15	-20	2,011	-0.99%
2020/05/08	0	0.00	1	31.75	31.60	-1	1,990	-0.05%
2020/05/06	3	31.60	0	0.00	31.80	3	1,983	0.15%
2020/04/30	0	0.00	2	32.50	32.40	-2	1,959	-0.10%
2020/04/29	0	0.00	1	31.55	32.00	-1	1,952	-0.05%
2020/04/22	1	29.60	2	30.53	30.65	-1	1,967	-0.05%
2020/04/21	2	30.23	0	0.00	30.05	2	1,942	0.10%
2020/04/20	3	30.63	0	0.00	30.75	3	1,901	0.16%
2020/04/16	2	30.75	0	0.00	30.80	2	1,883	0.11%
2020/04/15	20	30.89	0	0.00	30.90	20	1,878	1.06%
2020/04/06	0	29.00	0	0.00	28.95	0	2,008	0.00%
2020/03/20	0	0.00	5	21.40	22.35	-5	1,855	-0.27%
2020/03/11	0	0.00	1	27.80	27.55	-1	1,632	-0.06%
2020/03/09	0	0.00	5	28.00	28.00	-5	1,569	-0.32%
2020/02/27	10	30.81	0	0.00	29.90	10	1,510	0.66%
2020/02/06	0	0.00	3	30.95	30.95	-3	1,594	-0.19%
2020/02/03	3	30.20	0	0.00	30.35	3	1,612	0.19%
2020/01/31	0	0.00	1	30.15	30.75	-1	1,621	-0.06%
2020/01/06	0	0.00	1	31.40	31.65	-1	1,665	-0.06%
2020/01/02	4	32.19	0	0.00	32.10	4	1,604	0.25%
2019/12/26	0	0.00	2	33.65	33.65	-2	1,399	-0.14%
2019/12/17	0	0.00	5	30.75	30.95	-5	1,258	-0.40%
2019/12/16	0	0.00	5	30.37	30.45	-5	1,230	-0.41%
2019/12/11	3	30.03	2	30.20	29.95	1	1,192	0.08%
2019/12/10	1	30.50	0	0.00	30.50	1	1,169	0.09%
2019/12/09	5	30.20	0	0.00	30.60	5	1,149	0.44%
2019/12/05	0	0.00	1	28.80	28.85	-1	1,135	-0.09%
2019/11/25	2	28.45	0	0.00	28.20	2	1,117	0.18%
2019/11/19	2	27.68	3	27.65	27.85	-1	1,010	-0.10%
2019/10/31	3	27.60	0	0.00	26.85	3	1,009	0.30%
2019/10/18	0	0.00	3	24.35	24.70	-3	904	-0.33%
2019/10/17	0	0.00	10	24.00	24.35	-10	916	-1.09%
2019/10/02	0	0.00	1	23.95	24.00	-1	1,005	-0.10%
2019/09/23	10	23.80	0	0.00	23.90	10	1,102	0.91%
2019/09/12	3	23.35	0	0.00	23.35	3	1,303	0.23%
2019/08/20	0	0.00	3	24.60	24.10	-3	1,499	-0.20%
2019/08/07	1	23.30	0	0.00	23.30	1	1,427	0.07%
2019/07/31	0	0.00	2	23.40	23.40	-2	1,395	-0.14%
2019/07/03	0	0.00	2	21.30	21.60	-2	1,082	-0.18%
2019/06/13	5	21.50	5	21.10	21.15	0	816	0.00%
2019/05/24	0	0.00	4	20.05	20.20	-4	528	-0.76%
2019/05/17	0	0.00	1	19.95	19.80	-1	519	-0.19%
2019/05/15	2	19.70	0	0.00	19.70	2	498	0.40%
2019/05/13	1	19.15	0	0.00	19.20	1	490	0.20%
2019/04/23	1	19.15	1	18.90	19.30	0	528	0.00%
2019/04/17	1	18.90	0	0.00	18.90	1	520	0.19%
2019/04/08	0	0.00	2	18.95	19.10	-2	543	-0.37%
2019/04/01	2	18.73	0	0.00	18.65	2	540	0.37%
2019/02/15	0.1	19.00	0	0.00	19.05	0.1	448	0.02%
2018/11/27	0	0.00	2	16.55	16.50	-2	576	-0.35%
2018/11/26	0	0.00	4	16.63	16.55	-4	578	-0.69%
2018/08/22	0.3	18.80	0	0.00	18.60	0.3	1,454	0.02%
2018/08/16	2	18.45	0	0.00	18.60	2	1,612	0.12%
2018/08/15	1	18.75	0	0.00	18.75	1	1,644	0.06%
2018/08/14	1	19.05	0	0.00	19.05	1	1,654	0.06%
2018/08/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/07/20	0	0.00	1	19.75	19.70	-1	1,817	-0.06%
2018/07/13	1	22.55	0	0.00	22.55	1	1,759	0.06%
2018/07/10	1	22.15	1	22.05	22.05	0	1,668	0.00%
2018/07/09	5	21.99	0	0.00	22.00	5	1,668	0.30%
2018/07/03	1	23.30	0	0.00	22.45	1	1,678	0.06%
2018/07/02	1	23.35	0	0.00	23.50	1	1,666	0.06%
2018/06/28	1	23.15	0	0.00	23.20	1	1,669	0.06%
2018/06/26	1	23.50	0	0.00	23.50	1	1,671	0.06%
2018/06/20	2	24.20	0	0.00	24.25	2	1,724	0.12%
2018/06/15	1.1	24.25	0	0.00	24.25	1.1	1,779	0.06%
2018/06/13	0.1	24.25	0	0.00	24.25	0.1	1,779	0.01%
2018/06/12	0	0.00	2	23.95	24.15	-2	1,773	-0.11%
2018/06/11	2	23.70	0	0.00	23.65	2	1,766	0.11%
2018/06/07	0	0.00	2	24.47	24.55	-2	1,774	-0.11%
2018/06/06	1	23.95	2	24.05	23.80	-1	1,752	-0.06%
2018/06/05	0	0.00	3	23.85	23.95	-3	1,725	-0.17%
2018/06/04	1	23.40	4	23.43	23.45	-3	1,693	-0.18%
2018/05/31	5	23.02	0	0.00	23.00	5	1,661	0.30%
2018/05/30	1	22.30	0	0.00	23.00	1	1,646	0.06%
2018/05/29	0.1	22.40	0	0.00	22.35	0.1	1,676	0.01%
2018/05/28	0	0.00	1	22.65	22.60	-1	1,669	-0.06%
2018/05/25	6	22.60	0	0.00	22.45	6	1,670	0.36%
2018/05/24	1	23.00	6	22.95	23.00	-5	1,651	-0.30%
2018/05/23	0	0.00	2	22.25	22.50	-2	1,603	-0.12%
2018/05/22	2	22.05	1	22.00	22.10	1	1,607	0.06%
2018/04/18	0	0.00	1	21.25	21.05	-1	1,507	-0.07%
2018/04/17	0	0.00	2	21.00	21.15	-2	1,502	-0.13%
2018/04/16	3	21.25	0	0.00	21.20	3	1,485	0.20%
2018/04/12	6	21.78	0	0.00	21.70	6	1,532	0.39%
2018/04/03	0.1	21.95	10	21.80	21.95	-9.9	1,589	-0.62%
2018/04/02	0.1	22.10	0	0.00	22.10	0.1	1,578	0.01%
2018/03/30	0.1	22.20	0	0.00	22.20	0.1	1,606	0.01%
2018/03/29	0.1	22.30	0	0.00	22.30	0.1	1,602	0.01%
2018/03/23	0	0.00	1	21.85	22.10	-1	1,557	-0.06%
2018/03/16	0	0.00	2	22.20	22.25	-2	1,382	-0.14%
2018/03/15	3	22.22	0	0.00	22.35	3	1,374	0.22%
2018/03/13	0	0.00	2	21.68	21.70	-2	1,306	-0.15%
2018/03/12	0	0.00	1	21.65	21.50	-1	1,315	-0.08%
2018/03/08	1	21.30	0	0.00	21.40	1	1,312	0.08%
2018/03/06	2	21.20	0	0.00	21.20	2	1,290	0.15%
2018/03/02	1	20.90	2	21.13	21.40	-1	1,252	-0.08%
2018/02/27	1	20.60	2	20.85	20.45	-1	1,180	-0.08%
2018/02/26	5	20.68	2	20.70	20.70	3	1,176	0.25%
2018/02/23	0	0.00	2	20.60	20.50	-2	1,161	-0.17%
2018/02/22	0	0.00	7	20.30	20.30	-7	1,157	-0.60%
2018/02/21	1	20.05	0	0.00	19.90	1	1,125	0.09%
2018/02/02	0	0.00	2	19.95	19.90	-2	1,133	-0.18%
2018/01/23	8	19.80	0	0.00	19.70	8	1,123	0.71%
2018/01/22	1	19.90	0	0.00	19.85	1	1,125	0.09%
2018/01/15	2	20.05	0	0.00	20.00	2	1,189	0.17%
2018/01/12	2	19.70	2	19.75	19.95	0	1,173	0.00%
2018/01/02	2	19.10	0	0.00	19.60	2	1,046	0.19%