台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    14.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    595
  • 產業
    上市 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立德 (3058)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/2214151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21314.5000.0014.4534580.65%
2024/12/25216.6500.0016.8026690.30%
2024/12/16115.6500.0015.0016860.15%
2024/12/13116.0000.0016.0516840.15%
2024/12/12116.3500.0016.3017020.14%
2024/12/11116.3500.0016.3517150.14%
2024/12/101016.6500.0016.50107251.38%
2024/12/091016.6500.0016.70107431.35%
2024/10/2800.00318.9518.55-31,078-0.28%
2024/10/2500.00119.4018.65-11,079-0.09%
2024/10/0700.001018.7019.00-101,137-0.88%
2024/10/01219.05219.0019.0001,1820.00%
2024/09/3000.001019.3619.30-101,190-0.84%
2024/09/2700.001718.6718.95-171,168-1.46%
2024/09/2600.001518.5118.15-151,163-1.29%
2024/09/2500.001318.2918.20-131,170-1.11%
2024/09/2400.00318.3518.20-31,172-0.26%
2024/09/23518.6600.0018.4051,1820.42%
2024/09/20518.63518.9018.9001,1900.00%
2024/09/19818.6900.0018.8081,1920.67%
2024/09/18818.91519.2718.8531,2070.25%
2024/09/1600.00819.2918.85-81,215-0.66%
2024/09/12518.5700.0018.6551,2430.40%
2024/09/11118.20118.3018.3001,2790.00%
2024/09/101518.43118.3018.30141,3571.03%
2024/09/09318.25718.6118.45-41,409-0.28%
2024/09/06219.13118.9518.4511,4010.07%
2024/09/041017.5300.0017.20101,3030.77%
2024/08/301016.8000.0016.70101,2220.82%
2024/08/1900.00216.5316.40-21,436-0.14%
2024/08/0600.00616.2015.65-61,477-0.41%
2024/08/0500.004016.0515.90-401,474-2.71%
2024/08/0100.00618.2618.25-61,464-0.41%
2024/07/151019.2000.0019.15101,6250.62%
2024/07/0900.00119.5019.50-11,690-0.06%
2024/07/08119.95220.0319.95-11,669-0.06%
2024/07/0500.00120.4520.35-11,671-0.06%
2024/06/2700.00320.2020.05-31,793-0.17%
2024/06/2600.000.320.4020.20-0.31,843-0.02%
2024/06/2400.001220.2620.20-121,974-0.61%
2024/06/201021.6100.0021.20102,1890.46%
2024/06/19321.4000.0021.4032,3250.13%
2024/06/1710721.45622.0321.701012,3384.32% 大買/鉅額交易
2024/06/1400.00120.4020.95-12,268-0.04%
2024/06/132020.2000.0019.90202,1970.91%
2024/06/12319.95819.9520.00-52,189-0.23%
2024/06/116020.2300.0020.15602,1812.75%
2024/06/071020.6000.0020.65102,1690.46%
2024/06/06620.4000.0020.4062,1620.28%
2024/06/03521.3300.0020.9052,1670.23%
2024/05/2100.00221.2521.15-22,032-0.10%
2024/05/13120.1000.0020.1512,1280.05%
2024/05/10320.1000.0020.3532,1450.14%
2024/04/30121.50421.6121.80-32,123-0.14%
2024/04/2900.00221.8021.50-22,136-0.09%
2024/04/25222.10122.4522.0012,1260.05%
2024/04/24122.9000.0022.8012,1030.05%
2024/04/23422.4800.0022.5542,0720.19%
2024/04/22723.3900.0022.8572,0560.34%
2024/04/17821.9400.0022.3581,9210.42%
2024/04/16521.6000.0021.4551,9070.26%
2024/04/12022.2500.0022.7001,8320.00%
2024/04/1100.00222.5022.25-21,817-0.11%
2024/04/100.522.7500.0022.800.51,7880.03%
2024/04/09222.9000.0022.8521,7660.11%
2024/04/03121.8000.0022.6011,7010.06%
2024/04/02222.5500.0022.5521,6720.12%
2024/04/01122.8000.0023.4011,6280.06%
2024/03/29422.8300.0022.9041,5770.25%
2024/03/27122.8000.0022.8511,3990.07%
2024/03/26423.30224.1023.3021,3630.15%
2024/03/25724.29225.2024.3051,2710.39%
2024/03/22322.80423.0523.40-11,113-0.09%
2024/03/2100.00521.2321.30-5945-0.53%
2024/03/120.120.0000.0019.900.18520.01%
2024/02/1900.00322.1322.15-3817-0.37%
2024/02/1600.002120.3020.45-21762-2.75%
2024/01/31120.6500.0020.7017290.14%
2024/01/2900.00120.5520.45-1707-0.14%
2024/01/26420.1500.0019.9546970.57%
2024/01/25320.2700.0020.4036880.44%
2024/01/2400.00220.1520.50-2679-0.29%
2024/01/231020.36121.0020.1596661.35%
立德 相關文章
立德 相關影音