台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    740
  • 產業
    上櫃 電腦及週邊類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協禧 (3071)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.2036.95-11,327-0.08%
2024/03/18139.0500.0038.9511,2930.08%
2024/03/15138.3000.0037.9511,2660.08%
2024/03/14138.00237.6538.05-11,238-0.08%
2024/03/13340.9300.0040.5031,1840.25%
2024/03/08135.9000.0035.7018570.12%
2024/02/27434.7000.0036.4044340.92%
2023/12/0700.00235.0034.95-2552-0.36%
2023/12/06235.5000.0034.9525740.35%
2023/11/1700.001033.8034.25-101,394-0.72%
2023/11/161033.7000.0033.85101,5480.65%
2023/10/1800.00134.2033.90-13,538-0.03%
2023/09/0400.00139.0541.30-16,384-0.02%
2023/08/3100.00340.1040.55-36,442-0.05%
2023/08/30340.4000.0040.7036,4520.05%
2023/08/2800.00138.2038.35-16,407-0.02%
2023/08/24142.00140.8040.8506,4290.00%
2023/08/23842.29741.9541.9516,3400.02%
2023/08/2200.000.639.6040.90-0.66,095-0.01%
2023/08/180.235.7500.0035.750.26,0950.00%
2023/08/1700.00236.3537.00-26,117-0.03%
2023/08/150.235.9000.0035.800.26,1480.00%
2023/08/080.139.7000.0039.800.16,2210.00%
2023/08/070.140.4500.0040.850.16,2770.00%
2023/07/3100.00141.9042.50-16,746-0.01%
2023/07/27346.53346.1544.1006,7770.00%
2023/07/25748.96550.0048.8526,6870.03%
2023/07/1900.00140.1539.90-16,556-0.02%
2023/07/18547.80144.1042.0546,5030.06%
2023/07/1400.00240.7341.25-26,094-0.03%
2023/07/1300.00138.1037.50-15,984-0.02%
2023/07/12137.4000.0037.6515,8840.02%
2023/07/10135.3500.0035.2515,7170.02%
2023/07/0700.00136.2036.85-15,675-0.02%
2023/07/0600.00739.1939.35-75,536-0.13%
2023/07/051138.39637.9237.6055,2920.09%
2023/07/04136.8000.0036.7015,0520.02%
2023/07/0300.001035.0034.95-104,912-0.20%
2023/06/29133.4000.0033.4014,8250.02%
2023/06/151134.65134.0034.70104,3100.23%
2023/06/09133.4500.0033.4014,1140.02%
2023/06/0700.00135.4035.35-14,028-0.02%
2023/06/05134.75334.9034.95-23,865-0.05%
2023/06/0100.00333.9734.20-33,794-0.08%
2023/05/31334.05333.9033.9003,7770.00%
2023/05/30133.0000.0033.0513,7390.03%
2023/05/29534.28533.9534.0003,6920.00%
2023/05/26533.9400.0033.9553,6490.14%
2023/05/25435.0800.0035.1543,5350.11%
2023/05/12529.60530.3030.2003,0700.00%
2023/05/11331.63831.4131.05-52,991-0.17%
2023/05/1000.00434.2533.65-42,936-0.14%
2023/05/09936.3300.0036.5092,8080.32%
2023/05/05234.40134.4034.0012,4250.04%
2023/05/0400.00533.9533.60-52,222-0.22%
2023/05/02132.9500.0032.8512,0480.05%
2023/04/28433.111433.7433.35-101,980-0.50%
2023/04/271334.53234.6834.25111,8170.61%
2023/04/26533.66533.8235.5001,6390.00%
2023/04/251334.251134.7634.2021,3760.15%
2023/04/24532.67932.5833.10-4916-0.44%
2023/04/21130.754130.3730.10-40667-5.99%
2023/04/203931.96132.0531.30385796.56%
2023/04/19231.45132.4531.1515360.19%
2023/04/18231.8000.0032.0024920.41%
2023/04/17530.2500.0030.7053591.39%
2023/03/2300.00227.1526.95-2162-1.23%
2023/03/2200.00126.6526.55-1153-0.65%
2023/03/21326.2000.0026.2531462.05%
2023/03/0900.00226.4026.45-2155-1.29%
2023/01/31125.0000.0025.1011750.57%
2023/01/06124.8000.0024.8011740.57%
2022/10/2700.00123.7023.80-1351-0.28%
2022/10/25123.3000.0023.3513630.28%
2022/08/11328.60328.4028.6003930.00%
2022/07/1300.00522.8224.75-5291-1.71%
2022/07/12522.4700.0022.5052711.84%
2022/03/15426.83427.2026.5001,4510.00%
2022/02/2500.00127.2027.35-11,583-0.06%
2022/01/1300.0040026.7226.95-4001,390-28.77% 大賣/鉅額交易
2022/01/11128.0000.0027.4011,3660.07%
2022/01/1000.00128.8028.60-11,349-0.07%
2022/01/04531.01531.0731.0001,2360.00%
2022/01/0340030.9700.0030.504001,15834.53% 大買/鉅額交易
2021/12/2900.00230.2530.20-21,083-0.18%
2021/12/27329.421430.7530.35-11962-1.14%
2021/12/2400.00128.8028.65-1778-0.13%
2021/12/201628.05228.0028.00146202.26%
2021/12/17527.92528.0127.0505700.00%
2021/12/1600.00626.6527.10-6518-1.16%
2021/12/15626.4400.0026.2565071.18%
2021/12/1400.00326.0526.10-3499-0.60%
2021/12/13528.16327.2526.2024820.41%
2021/12/10225.001826.5126.00-16394-4.06%
2021/12/08124.8000.0024.5513150.32%
2021/12/03225.55226.4525.2503000.00%
2021/12/022825.951325.9225.95152655.64%
2021/12/01125.0000.0025.0011690.59%
2021/11/1800.00123.5023.40-1132-0.75%
2021/11/1700.00723.0123.35-7131-5.33%
2021/11/1600.00522.9522.85-5131-3.82%
2021/11/01122.90522.7122.70-4166-2.41%
2021/10/2900.004922.4322.70-49166-29.37%
2021/10/2800.00922.2422.15-9164-5.46%
2021/10/2700.001522.2622.20-15165-9.09%
2021/10/2200.00121.7021.75-1169-0.59%
2021/10/20221.1800.0021.2521741.14%
2021/10/1200.00121.0521.20-1183-0.55%
2021/09/2900.00122.7522.30-1210-0.48%
2021/09/10122.8500.0022.8512720.37%
2021/08/3000.00122.8022.90-1292-0.34%
2021/08/2700.00122.8522.75-1294-0.34%
2021/08/2000.00222.4522.55-2314-0.64%
2021/08/19122.8000.0022.8013120.32%
2021/08/0900.002026.1726.15-20351-5.68%
2021/08/062026.4800.0026.40203625.51%
2021/07/0600.00027.1527.2001,1520.00%
2021/06/2200.00126.4026.40-11,793-0.06%
2021/06/2100.00125.8026.60-11,812-0.06%
2021/06/18126.3000.0026.1511,8330.05%
2021/06/1500.00125.8025.85-11,918-0.05%
2021/06/0400.00125.6525.60-12,224-0.04%
2021/06/03125.7500.0025.7512,2280.04%
2021/06/01126.0500.0026.1012,2300.04%
2021/05/2700.00125.4525.65-12,252-0.04%
2021/05/2100.00124.6524.65-12,396-0.04%
2021/05/20124.1500.0024.3012,4520.04%
2021/05/19124.35125.2024.5502,4650.00%
2021/05/18123.4000.0024.6512,5280.04%
2021/05/1700.00122.8022.50-12,528-0.04%
2021/05/10128.002028.0828.00-192,537-0.75%
2021/05/0500.00228.6028.10-22,900-0.07%
2021/05/04129.551031.3528.70-92,891-0.31%
2021/05/031230.8100.0031.30122,8270.42%
2021/04/2700.00630.9031.40-62,760-0.22%
2021/04/2600.002030.6630.50-202,756-0.73%
2021/04/2200.00531.0029.95-52,914-0.17%
2021/04/21130.6000.0031.0012,9330.03%
2021/04/19530.3000.0030.1552,9320.17%
2021/04/16530.6500.0030.5052,9180.17%
2021/04/15530.9000.0030.8552,9080.17%
2021/04/14131.4500.0031.2512,8960.03%
2021/04/13530.2000.0030.8052,7080.18%
2021/04/09130.3500.0030.6012,8340.04%
2021/04/0800.00130.5530.55-12,832-0.04%
2021/04/071030.78331.4030.7572,8020.25%
2021/04/0600.00229.6029.75-22,700-0.07%
2021/04/0100.00728.9428.95-72,664-0.26%
2021/03/311028.80128.8028.7592,6340.34%
2021/03/293028.6300.0028.30302,5941.16%
2021/03/261929.78829.8228.30112,5560.43%
2021/03/2500.001028.3029.15-102,306-0.43%
2021/03/222028.3300.0028.30202,2270.90%
2021/03/192028.5000.0028.60202,2210.90%
2021/03/181028.2000.0028.20102,2830.44%
2021/03/172027.9500.0028.00202,2970.87%
2021/03/11327.2300.0027.2032,2390.13%
2021/02/23226.90227.0026.8002,3660.00%
2021/02/2200.001125.8326.70-112,282-0.48%
2021/02/1900.00125.8525.85-12,235-0.04%
2021/02/181225.45125.9025.90112,2470.49%
2021/02/1700.00125.1525.25-12,272-0.04%
2021/02/0500.00123.7023.65-12,324-0.04%
2021/02/02224.00124.1523.9512,4150.04%
2021/02/01223.73223.9523.9002,4160.00%
2021/01/29226.90127.6525.0512,3600.04%
2021/01/28026.90226.1527.45-22,127-0.09%
2021/01/27126.8000.0025.6012,0200.05%
2021/01/20125.7000.0025.6011,9060.05%
2021/01/19125.6500.0025.6011,8700.05%
2021/01/1800.00126.6525.60-11,836-0.05%
2021/01/15125.0000.0025.0511,6750.06%
2021/01/0600.00225.6024.30-21,576-0.13%
2021/01/05725.351025.4325.40-31,557-0.19%
2021/01/0400.003825.5425.80-381,553-2.45%
2020/12/312625.15125.0525.35251,4051.78%
2020/12/30124.4000.0024.3511,3610.07%
2020/12/22523.7300.0023.3051,3560.37%
2020/12/15524.9100.0024.5551,3900.36%
2020/12/14625.421625.4925.30-101,392-0.72%
2020/12/11524.30624.9525.50-11,380-0.07%
2020/12/102024.701124.5924.4091,3510.67%
2020/12/0900.00224.7024.60-21,285-0.16%
2020/12/08523.7400.0023.7551,2810.39%
2020/12/041724.631324.9524.3541,2920.31%
2020/12/03124.7000.0024.7011,1990.08%
2020/12/01124.40124.4024.2001,2990.00%
2020/11/27123.85123.6523.6501,3610.00%
2020/11/24522.9700.0022.8551,3680.37%
2020/11/23223.33123.3023.2511,4080.07%
2020/11/20523.44123.5023.4041,4460.28%
2020/11/1800.00523.7723.40-51,503-0.33%
2020/11/17523.5100.0023.4051,5180.33%
2020/11/16524.03224.2524.1531,6390.18%
2020/11/1200.00122.7522.65-11,524-0.07%
2020/11/11622.621522.7322.20-91,501-0.60%
2020/11/101022.3500.0022.50101,4440.69%
2020/10/1200.001022.4021.85-101,531-0.65%
2020/09/2500.00122.9022.50-11,799-0.06%
2020/09/21524.9200.0024.6551,8040.28%
2020/09/18325.5000.0025.3031,7970.17%
2020/09/17225.10524.9525.20-31,840-0.16%
2020/09/16325.481225.1725.15-91,823-0.49%
2020/09/1400.00123.7023.80-11,727-0.06%
2020/09/10125.15124.2024.2001,6930.00%
2020/09/09424.45424.5925.0501,6730.00%
2020/09/08625.561325.1224.75-71,678-0.42%
2020/09/07926.88426.7325.5551,6760.30%
2020/09/042326.01526.3526.65181,6291.10%
2020/09/03225.48225.9326.4501,5500.00%
2020/08/2800.0022.224.4724.00-22.21,486-1.49%
2020/08/2700.00424.6824.20-41,465-0.27%
2020/08/26523.78224.0024.7531,4220.21%
2020/08/25323.88223.7823.5011,3780.07%
2020/08/21322.98323.1223.2001,3320.00%
2020/08/20923.68923.6722.6001,3830.00%
2020/08/13122.30122.2022.2001,2070.00%
2020/08/1100.00121.3521.80-11,146-0.09%
2020/08/10121.7500.0021.7511,1370.09%
2020/08/0300.00519.7019.70-51,204-0.42%
2020/07/30519.2400.0019.3551,2070.41%
2020/07/2300.00520.9020.80-51,197-0.42%
2020/07/21320.3500.0020.3031,1860.25%
2020/07/20219.95319.9020.10-11,181-0.08%
2020/07/1300.001421.6122.00-141,113-1.26%
2020/07/10422.68123.0023.0531,0890.28%
2020/07/091124.00123.6523.10101,0560.95%
2020/07/08122.1500.0023.1019440.11%
2020/07/03322.1700.0021.9038560.35%
2020/07/0100.00121.2021.20-1814-0.12%
2020/06/2900.00220.9020.90-2800-0.25%
2020/06/24121.55121.3021.1507890.00%
2020/06/15420.80320.6020.5017090.14%
2020/06/12120.50120.7021.3006930.00%
2020/06/11121.00820.7320.90-7680-1.03%
2020/06/10121.15521.2021.20-4666-0.60%
2020/06/091321.28521.4521.5086621.21%
2020/06/08521.26121.2521.3045600.71%
2020/06/03120.55220.7520.70-1530-0.19%
2020/06/02120.3000.0020.5515210.19%
2020/05/2800.00120.5520.20-1500-0.20%
2020/05/27220.9300.0020.9024810.41%
2020/05/0400.004017.0617.15-40212-18.87%
2020/04/21816.0500.0016.1081994.00%
2020/04/17217.1800.0017.1021941.03%
2020/04/1600.00617.2217.15-6186-3.21%
2020/04/1000.00316.1016.15-3170-1.76%
2020/04/0900.00615.7316.00-6170-3.52%
2020/04/0800.00315.6015.70-3169-1.77%
2020/04/0700.001015.6015.55-10169-5.89%
2020/04/0600.00915.5215.45-9169-5.32%
2020/03/31115.35215.5015.45-1173-0.58%
2020/03/3000.00615.3015.50-6174-3.45%
2020/03/2700.001915.2215.05-19172-11.02%
2020/03/2600.00414.8014.80-4169-2.36%
2020/03/2500.002014.1313.90-20166-12.02%
2020/03/2400.002013.1613.35-20166-12.03%
2020/03/2000.001712.5512.90-17171-9.91%
2020/03/122015.6000.0015.302016412.16%
2020/03/09517.2500.0017.1551902.63%
2020/03/04817.8300.0017.7583052.62%
2020/03/03117.8000.0017.7513070.33%
2020/03/021117.8800.0017.75113103.55%
2020/02/275717.9700.0017.905731318.21%
2020/02/262918.0700.0018.10293129.28%
2020/02/252317.7300.0017.85233117.39%
2019/12/16320.65320.5520.4004450.00%
2019/12/0300.00120.7520.55-1419-0.24%
2019/12/02221.30121.0520.7514110.24%
2019/11/180.220.0000.0020.150.23120.05%
2019/10/2900.000.217.0017.05-0.2231-0.07%
2019/10/0800.00917.5117.60-9244-3.68%
2019/06/0500.00518.1517.95-51,125-0.44%
2019/05/3100.00318.3018.25-31,181-0.25%
2019/05/29317.8200.0017.9031,1860.25%
2019/05/23517.9000.0017.7051,2340.40%
2019/05/02321.05321.2021.0501,4510.00%
2019/04/22621.7700.0021.5061,5320.39%
2019/04/16521.8500.0021.4551,5960.31%
2019/04/15521.7500.0021.7551,4800.34%
2019/02/261820.1000.0019.75181,2291.46%
2019/02/251120.211120.1220.2501,2210.00%
2019/01/2800.002018.1518.00-20997-2.01%
2019/01/1100.00819.2019.20-8858-0.93%
2019/01/1000.00618.8818.90-6809-0.74%
2019/01/08118.3000.0018.4017110.14%
2018/12/28117.20217.3017.30-1653-0.15%
2018/12/2400.00118.4018.55-1606-0.16%
2018/12/2200.00217.3517.40-2495-0.40%
2018/12/21217.2500.0017.0024860.41%
2018/12/1700.00116.4516.50-1419-0.24%
2018/12/1000.00115.7515.80-1404-0.25%
2018/12/05116.6000.0016.6013980.25%
2018/12/04116.95117.0016.8504030.00%
2018/12/03317.3300.0017.2034020.75%
2018/11/192016.8000.0016.90203016.63%
2018/10/0900.00116.5516.55-1409-0.24%
2018/09/27317.5000.0017.4536720.45%
2018/09/171018.0000.0017.95108981.11%
2018/07/18123.00122.6022.6509760.00%
2018/07/1300.00222.6322.30-2941-0.21%
2018/07/12122.3500.0022.4019140.11%
2018/07/10121.70121.7022.7008670.00%
2018/07/09121.5500.0022.3017900.13%
2018/07/0200.00620.5921.30-6685-0.87%
2018/06/29620.3200.0020.3566670.90%
2018/04/2400.00518.9619.20-5824-0.61%
2018/04/2300.00520.1019.05-5827-0.60%
2018/03/22522.0500.0021.7051,0190.49%
2018/03/16522.5000.0022.5551,1590.43%
2018/03/06123.8000.0022.5511,2970.08%
2018/02/0100.00422.2522.30-42,890-0.14%
2018/01/30223.2500.0022.5022,8830.07%
2018/01/25224.1500.0022.2022,8550.07%
2018/01/2300.000.722.0022.20-0.72,758-0.03%
協禧 相關文章
協禧 相關影音