聯傑 (3094)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
104張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	31.60	31.55	-6	556	-1.08%
2024/05/08	0	0.00	4	31.40	31.40	-4	579	-0.69%
2024/04/22	3	30.25	0	0.00	30.20	3	665	0.45%
2024/04/17	0	0.00	7	31.60	31.45	-7	712	-0.98%
2024/04/16	4	31.00	0	0.00	30.90	4	724	0.55%
2024/04/15	1	31.90	0	0.00	31.70	1	735	0.14%
2024/04/12	2	32.40	1	32.60	32.30	1	758	0.13%
2024/04/08	0	0.00	2	33.30	33.45	-2	831	-0.24%
2024/03/27	0	33.85	0	0.00	33.55	0	1,234	0.00%
2024/03/15	2	33.50	1	33.50	33.50	1	1,481	0.07%
2024/03/14	1	33.90	0	0.00	33.70	1	1,570	0.06%
2024/03/13	2	34.45	1	34.50	34.20	1	1,599	0.06%
2024/03/08	0	0.00	5	36.15	35.80	-5	1,670	-0.30%
2024/03/07	6	35.74	5	35.95	35.45	1	1,661	0.06%
2024/03/05	0	0.00	3	34.85	34.85	-3	1,742	-0.17%
2024/03/04	0	34.75	1	34.45	34.35	-1	1,983	-0.05%
2024/02/29	0	0.00	1	34.50	34.65	-1	2,136	-0.05%
2024/02/27	3	34.35	0	0.00	34.55	3	2,658	0.11%
2024/02/15	0	35.15	0	0.00	35.60	0	3,296	0.00%
2024/02/05	3	34.80	3	35.05	35.20	0	3,398	0.00%
2024/01/16	1	37.00	0	0.00	36.80	1	5,512	0.02%
2024/01/09	64	37.00	0	0.00	36.40	64	6,423	1.00%
2024/01/08	2	37.15	2	37.20	37.05	0	6,416	0.00%
2024/01/05	40	37.55	0	0.00	37.50	40	6,424	0.62%
2024/01/03	2	39.45	0	0.00	39.10	2	6,444	0.03%
2024/01/02	1	40.05	0	0.00	40.00	1	6,448	0.02%
2023/12/28	5	40.69	0	0.00	40.55	5	6,530	0.08%
2023/12/27	4	41.11	7	41.06	40.85	-3	6,484	-0.05%
2023/12/26	2	40.18	0	0.00	40.50	2	6,355	0.03%
2023/12/25	3	38.80	3	38.10	38.40	0	6,241	0.00%
2023/12/22	0	0.00	1	39.20	38.35	-1	6,224	-0.02%
2023/12/15	4	38.48	3	39.10	38.40	1	6,155	0.02%
2023/12/14	4	40.65	4	40.90	39.50	0	6,120	0.00%
2023/12/13	3	39.93	0	0.00	39.30	3	6,009	0.05%
2023/12/12	3	39.45	3	40.00	39.40	0	6,059	0.00%
2023/12/11	2	39.60	2	39.90	40.10	0	6,100	0.00%
2023/12/08	1	39.05	1	39.75	39.35	0	6,020	0.00%
2023/12/06	1	39.25	1	39.80	39.80	0	5,999	0.00%
2023/12/05	5	39.16	4	39.03	38.90	1	5,972	0.02%
2023/12/04	2	39.50	0	0.00	39.30	2	5,962	0.03%
2023/12/01	0	0.00	1	40.40	40.25	-1	5,962	-0.02%
2023/11/30	6	41.07	3	41.75	41.00	3	5,934	0.05%
2023/11/29	3	42.05	6	41.77	41.85	-3	5,954	-0.05%
2023/11/28	1	38.05	1	39.15	40.15	0	5,817	0.00%
2023/11/27	0	0.00	1	38.60	38.30	-1	5,792	-0.02%
2023/11/24	6	41.54	2	41.18	39.95	4	5,800	0.07%
2023/11/22	2	40.15	1	40.15	40.00	1	5,597	0.02%
2023/11/20	2	40.38	2	40.30	39.40	0	5,836	0.00%
2023/11/17	0	0.00	6	39.26	39.30	-6	5,802	-0.10%
2023/11/16	2	38.30	1	38.25	38.00	1	5,711	0.02%
2023/11/15	1	39.00	0	0.00	38.45	1	5,670	0.02%
2023/11/14	2	39.40	4	39.06	39.20	-2	5,632	-0.04%
2023/11/13	1	37.65	3	37.62	38.35	-2	5,543	-0.04%
2023/11/10	6	36.29	3	36.25	35.85	3	5,431	0.06%
2023/11/09	1	37.05	0	0.00	36.20	1	5,407	0.02%
2023/11/07	1	39.00	1	38.70	38.70	0	5,294	0.00%
2023/11/06	1	38.75	3	39.37	38.95	-2	5,237	-0.04%
2023/11/03	4	38.81	4	39.45	38.50	0	5,060	0.00%
2023/11/02	3	38.37	7	37.86	38.20	-4	4,855	-0.08%
2023/11/01	8	36.40	8	36.58	36.55	0	4,640	0.00%
2023/10/31	9	39.23	4	38.59	37.10	5	4,504	0.11%
2023/10/30	4	39.65	1	39.90	40.35	3	4,002	0.07%
2023/10/27	1	38.35	7	38.69	36.70	-6	3,661	-0.16%
2023/10/19	1	38.20	2	36.83	38.50	-1	2,989	-0.03%
2023/10/18	11	38.48	20	37.23	36.35	-9	2,738	-0.33%
2023/10/17	1	37.40	1	37.30	37.40	0	2,490	0.00%
2023/10/12	1	33.80	1	34.60	35.70	0	2,268	0.00%
2023/09/20	0	0.00	3	34.05	33.50	-3	2,075	-0.14%
2023/09/15	3	35.30	0	0.00	35.35	3	2,051	0.15%
2023/09/14	3	35.98	1	35.55	34.80	2	1,982	0.10%
2023/09/01	1	39.30	0	0.00	37.70	1	1,796	0.06%
2023/08/30	2	38.45	1	38.75	38.30	1	1,703	0.06%
2023/08/29	5	38.98	7	38.51	38.60	-2	1,652	-0.12%
2023/08/28	31	38.96	34	38.10	38.60	-3	1,555	-0.19%
2023/08/25	2	36.88	2	37.03	36.30	0	1,389	0.00%
2023/08/24	0	0.00	6	33.41	34.25	-6	1,448	-0.41%
2023/08/23	8	32.79	2	32.90	32.80	6	1,352	0.44%
2023/07/20	0	31.15	0	0.00	30.70	0	1,623	0.00%
2023/07/07	0	0.00	2	32.80	32.30	-2	2,097	-0.10%
2023/07/05	0	0.00	15	33.43	33.35	-15	2,119	-0.71%
2023/07/04	0	0.00	1	33.45	33.35	-1	2,117	-0.05%
2023/07/03	0	0.00	1	33.05	33.20	-1	2,117	-0.05%
2023/06/29	1	32.50	0	0.00	32.40	1	2,125	0.05%
2023/06/27	0	0.00	1	32.05	32.00	-1	2,158	-0.05%
2023/06/16	1	34.20	0	0.00	34.10	1	2,744	0.04%
2023/06/13	5	34.13	0	0.00	34.05	5	2,759	0.18%
2023/06/02	3	37.70	0	0.00	37.05	3	2,726	0.11%
2023/06/01	0	0.00	1	37.40	37.10	-1	2,695	-0.04%
2023/05/31	1	36.15	1	36.20	35.85	0	2,660	0.00%
2023/05/30	8	37.66	7	38.06	37.00	1	2,612	0.04%
2023/05/29	1	35.60	1	35.80	35.80	0	2,341	0.00%
2023/05/22	1	35.60	1	35.40	35.05	0	2,768	0.00%
2023/05/08	1	34.55	1	34.50	34.45	0	2,932	0.00%
2023/04/25	0	0.00	1	31.80	31.90	-1	2,808	-0.04%
2023/04/24	1	34.05	1	33.80	33.25	0	2,783	0.00%
2023/04/20	13	35.40	10	35.80	33.80	3	2,673	0.11%
2023/04/19	2	35.30	14	35.58	35.60	-12	2,610	-0.46%
2023/04/18	14	35.04	1	34.55	34.65	13	2,462	0.53%
2023/04/12	0	0.00	6	34.40	34.40	-6	2,320	-0.26%
2023/04/07	1	33.55	0	0.00	33.45	1	2,239	0.04%
2023/03/31	1	33.50	0	0.00	33.35	1	2,225	0.04%
2023/03/29	1	32.85	0	0.00	32.85	1	2,198	0.05%
2023/03/27	10	34.15	0	0.00	33.90	10	2,157	0.46%
2023/03/23	0	0.00	6	35.40	35.40	-6	2,055	-0.29%
2023/03/22	9	34.88	0	0.00	35.10	9	1,883	0.48%
2023/03/21	4	34.18	4	33.99	35.30	0	1,768	0.00%
2023/03/20	0	32.65	0	0.00	33.05	0	1,532	0.00%
2023/03/17	0	0.00	1	32.60	32.65	-1	1,516	-0.07%
2023/03/15	2	33.53	1	33.20	32.80	1	1,486	0.07%
2023/03/09	0	0.00	1	33.05	32.80	-1	1,383	-0.07%
2023/03/08	1	33.50	0	0.00	33.15	1	1,370	0.07%
2023/03/03	0	0.00	1	32.45	32.20	-1	1,307	-0.08%
2023/03/02	0	0.00	1	32.60	32.55	-1	1,284	-0.08%
2023/02/23	12	34.35	16	34.54	35.20	-4	1,103	-0.36%
2023/02/22	7	31.65	1	32.90	32.90	6	770	0.78%
2023/02/16	1	29.65	1	29.35	29.30	0	576	0.00%
2023/02/15	0	0.00	1	28.35	28.40	-1	491	-0.20%
2023/02/14	1	28.90	1	29.00	28.90	0	477	0.00%
2023/02/13	1	28.85	1	28.40	28.65	0	424	0.00%
2023/02/08	3	28.75	2	28.73	28.50	1	349	0.29%
2023/02/06	0	0.00	1	26.75	27.00	-1	258	-0.39%
2023/02/03	1	27.55	0	0.00	27.35	1	251	0.40%
2023/01/06	1	25.85	1	25.95	25.95	0	187	0.00%
2022/11/28	0	0.00	1	25.80	25.95	-1	258	-0.39%
2022/11/24	1	26.00	0	0.00	26.15	1	265	0.38%
2022/11/21	0	0.00	0	26.00	25.65	0	287	0.00%
2022/11/10	0	0.00	5	25.48	25.60	-5	540	-0.92%
2022/11/09	0	0.00	2	25.60	25.65	-2	554	-0.36%
2022/09/30	0	0.00	1	25.30	25.40	-1	734	-0.14%
2022/09/14	0	0.00	1	29.20	29.25	-1	875	-0.11%
2022/09/13	1	29.60	0	0.00	29.20	1	877	0.11%
2022/09/12	1	29.15	1	28.90	28.95	0	882	0.00%
2022/08/31	0	0.00	1	29.75	29.80	-1	865	-0.12%
2022/08/25	1	29.35	2	30.45	30.15	-1	855	-0.12%
2022/08/23	0	0.00	1	29.15	29.20	-1	828	-0.12%
2022/08/22	0	0.00	0	29.50	29.20	0	830	0.00%
2022/08/18	4	31.01	2	30.98	30.45	2	797	0.25%
2022/08/17	1	29.91	1	29.65	29.80	0	689	0.00%
2022/08/12	1	27.40	0	0.00	27.65	1	637	0.16%
2022/07/28	0	0.00	1	27.05	26.85	-1	648	-0.15%
2022/07/21	0	0.00	4	28.63	28.55	-4	634	-0.63%
2022/07/20	4	27.18	4	27.54	27.15	0	616	0.00%
2022/07/18	4	26.80	0	0.00	26.90	4	616	0.65%
2022/07/15	0	0.00	1	27.10	26.60	-1	610	-0.16%
2022/07/13	1	25.60	1	25.60	25.75	0	587	0.00%
2022/07/11	2	26.50	0	0.00	26.05	2	587	0.34%
2022/07/07	5	25.99	5	25.74	26.30	0	563	0.00%
2022/07/06	1	26.25	0	0.00	26.25	1	502	0.20%
2022/06/02	0	0.00	2	31.80	31.75	-2	635	-0.31%
2022/05/24	2	30.50	0	0.00	29.95	2	759	0.26%
2022/05/19	0	0.00	2	30.00	30.10	-2	798	-0.25%
2022/04/27	0	29.10	0	0.00	28.60	0	1,393	0.00%
2022/04/21	0	31.90	0	0.00	31.55	0	1,511	0.00%
2022/03/07	0	0.00	0	33.80	33.70	0	6,803	0.00%
2022/02/25	0	0.00	1	35.65	35.15	-1	6,766	-0.01%
2022/02/23	1	37.10	1	36.90	36.95	0	6,752	0.00%
2022/02/17	1	37.60	2	37.25	37.35	-1	6,985	-0.01%
2022/02/16	1	37.90	1	37.50	38.15	0	6,980	0.00%
2022/02/15	2	37.23	1	37.25	36.75	1	6,930	0.01%
2022/02/14	10	35.60	0	0.00	35.30	10	6,852	0.15%
2022/02/11	0	0.00	1	36.75	36.85	-1	6,901	-0.01%
2022/02/09	3	36.50	2	36.40	37.00	1	6,888	0.01%
2022/02/08	1	35.70	1	35.80	35.85	0	6,862	0.00%
2022/02/07	2	34.20	2	34.75	34.90	0	6,843	0.00%
2022/01/26	2	34.40	0	0.00	34.25	2	6,822	0.03%
2022/01/25	3	34.83	2	34.68	34.30	1	6,809	0.01%
2022/01/24	0	0.00	1	35.95	35.70	-1	6,779	-0.01%
2022/01/21	3	38.72	12	38.71	36.95	-9	6,740	-0.13%
2022/01/20	0	0.00	1	37.85	37.80	-1	6,605	-0.02%
2022/01/18	1	37.85	1	37.75	37.10	0	6,553	0.00%
2022/01/17	1	37.75	11	37.83	38.00	-10	6,527	-0.15%
2022/01/13	1	37.75	0	0.00	36.90	1	6,460	0.02%
2022/01/12	1	39.25	2	37.45	37.40	-1	6,419	-0.02%
2022/01/11	2	39.05	1	40.35	38.60	1	6,336	0.02%
2022/01/10	15	39.90	2	40.57	40.65	13	6,229	0.21%
2022/01/05	1	42.30	2	42.45	41.95	-1	5,821	-0.02%
2022/01/04	4	44.24	3	44.32	42.60	1	5,693	0.02%
2022/01/03	86	45.14	83	45.18	43.70	3	5,431	0.06%
2021/12/30	43	48.07	90	47.35	46.90	-47	5,147	-0.91%
2021/12/29	69	44.45	27	44.36	46.05	42	3,966	1.06%
2021/12/28	40	42.58	21	42.76	41.90	19	2,934	0.65%
2021/12/27	5	40.85	1	40.90	41.15	4	1,941	0.21%
2021/12/21	0	0.00	1	36.00	36.00	-1	1,309	-0.08%
2021/12/20	1	35.15	0	0.00	34.70	1	1,228	0.08%
2021/12/01	0	0.00	1	34.40	35.20	-1	1,161	-0.09%
2021/11/29	0	0.00	1	33.25	33.80	-1	1,363	-0.07%
2021/11/17	3	37.73	2	36.98	36.70	1	1,253	0.08%
2021/11/16	0	0.00	10	34.40	37.55	-10	1,160	-0.86%
2021/11/15	10	34.40	0	34.10	34.20	10	1,072	0.93%
2021/11/01	0	32.85	0	0.00	32.90	0	1,380	0.00%
2021/10/18	0	0.00	1	29.85	29.40	-1	2,066	-0.05%
2021/10/14	1	28.85	0	0.00	29.05	1	2,509	0.04%
2021/10/07	1	29.70	1	29.95	30.20	0	2,861	0.00%
2021/09/29	0	0.00	0	31.85	31.50	0	3,233	0.00%
2021/09/27	0	33.20	0	0.00	32.95	0	3,288	0.00%
2021/09/09	3	34.32	3	34.65	34.70	0	3,833	0.00%
2021/09/06	1	36.15	1	36.05	35.30	0	3,856	0.00%
2021/09/03	1	36.95	1	37.00	36.75	0	3,907	0.00%
2021/09/02	15	35.78	15	35.29	34.50	0	3,781	0.00%
2021/08/06	0	0.00	2	39.73	39.50	-2	3,904	-0.05%
2021/08/05	4	39.01	3	39.95	39.35	1	3,807	0.03%
2021/08/04	0	0.00	2	37.00	37.10	-2	3,757	-0.05%
2021/07/29	3	35.00	1	35.30	35.30	2	3,751	0.05%
2021/07/22	1	41.70	0	0.00	40.95	1	3,734	0.03%
2021/07/21	0	40.40	0	40.15	41.05	0	3,712	0.00%
2021/07/20	0	0.00	4	39.30	39.95	-4	3,602	-0.11%
2021/07/16	0	0.00	1	38.00	37.75	-1	3,418	-0.03%
2021/07/15	1	37.15	0	0.00	37.85	1	3,377	0.03%
2021/07/14	4	37.50	1	37.55	38.00	3	3,355	0.09%
2021/07/13	7	37.31	5	38.03	36.50	2	3,253	0.06%
2021/07/12	2	35.38	1	35.45	35.75	1	3,080	0.03%
2021/07/05	0	0.00	1	35.15	35.40	-1	3,324	-0.03%
2021/06/25	0	0.00	1	37.25	35.70	-1	3,620	-0.03%
2021/06/24	0	36.10	1	36.60	36.55	-1	3,441	-0.03%
2021/06/23	2	35.43	6	35.45	36.90	-4	3,438	-0.12%
2021/06/22	1	34.35	21	35.14	35.15	-20	3,378	-0.59%
2021/06/21	1	34.00	0	34.40	34.10	1	3,367	0.03%
2021/06/18	27	35.14	0	0.00	35.15	27	3,444	0.78%
2021/06/15	0	0.00	1	34.75	34.95	-1	5,077	-0.02%
2021/06/11	1	35.45	0	0.00	34.35	1	5,635	0.02%
2021/06/04	0	0.00	1	34.00	32.65	-1	5,981	-0.02%
2021/06/03	1	34.50	12	34.18	34.60	-11	6,288	-0.17%
2021/06/02	1	33.30	1	34.50	33.45	0	6,369	0.00%
2021/06/01	2	34.65	1	34.65	34.45	1	6,467	0.02%
2021/05/28	0	0.00	1	33.65	33.95	-1	6,479	-0.02%
2021/05/26	1	33.65	1	33.20	33.70	0	6,527	0.00%
2021/05/25	16	34.37	14	34.42	33.30	2	6,530	0.03%
2021/05/21	2	31.88	2	31.65	31.60	0	6,525	0.00%
2021/05/19	1	31.10	2	30.73	31.40	-1	6,565	-0.02%
2021/05/18	2	29.78	1	30.05	30.05	1	6,667	0.01%
2021/05/14	1	31.30	1	31.90	29.65	0	6,671	0.00%
2021/05/13	0	0.00	12	30.50	30.30	-12	6,655	-0.18%
2021/05/12	0	0.00	3	31.60	29.05	-3	6,632	-0.05%
2021/05/05	1	34.50	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	35.50	0	0.00	35.45	2	6,722	0.03%
2021/05/03	5	37.00	5	37.45	36.45	0	6,744	0.00%
2021/04/29	16	39.87	4	40.25	39.50	12	6,777	0.18%
2021/04/28	10	40.47	4	40.36	39.75	6	6,862	0.09%
2021/04/27	13	42.35	13	41.70	41.80	0	7,299	0.00%
2021/04/26	0	0.00	13	40.71	41.45	-13	7,131	-0.18%
2021/04/23	5	38.32	2	38.10	38.35	3	7,115	0.04%
2021/04/22	0	0.00	2	38.68	36.60	-2	7,092	-0.03%
2021/04/20	3	39.43	0	0.00	38.85	3	7,100	0.04%
2021/04/19	0	39.20	0	0.00	38.45	0	7,186	0.00%
2021/04/15	2	38.00	2	38.00	39.65	0	7,124	0.00%
2021/04/14	0	0.00	14	35.72	37.10	-14	7,063	-0.20%
2021/04/12	1	40.20	3	39.53	39.30	-2	6,916	-0.03%
2021/04/09	1	42.85	1	40.80	40.80	0	6,855	0.00%
2021/04/08	12	43.26	3	43.83	42.85	9	6,741	0.13%
2021/04/01	0	0.00	0	45.35	44.45	0	6,524	0.00%
2021/03/30	0	0.00	5	40.80	42.10	-5	6,411	-0.08%
2021/03/29	0	41.00	0	0.00	40.90	0	6,377	0.00%
2021/03/25	1	38.75	0	0.00	38.25	1	6,303	0.02%
2021/03/23	2	37.30	3	38.00	38.20	-1	6,287	-0.02%
2021/03/22	7	43.48	3	44.03	40.30	4	6,236	0.06%
2021/03/19	8	42.61	12	43.15	43.00	-4	5,862	-0.07%
2021/03/18	2	40.85	2	39.40	40.90	0	5,094	0.00%
2021/03/17	12	37.32	1	35.85	37.20	11	4,571	0.24%
2021/03/16	0	0.00	5	34.50	34.75	-5	4,003	-0.12%
2021/03/15	1	30.65	6	31.35	31.60	-5	3,860	-0.13%
2021/03/11	5	29.07	0	0.00	29.30	5	3,846	0.13%
2021/03/10	0	0.00	5	28.00	28.80	-5	3,832	-0.13%
2021/03/09	80	31.99	71	32.91	28.20	9	3,762	0.24%
2021/03/08	3	29.20	1	30.80	30.80	2	3,425	0.06%
2021/03/05	8	28.58	7	28.69	28.00	1	3,334	0.03%
2021/03/03	0	0.00	1	27.65	27.75	-1	3,218	-0.03%
2021/03/02	0	0.00	0	27.45	27.40	0	3,196	0.00%
2021/02/23	0	0.00	1	28.20	28.35	-1	3,318	-0.03%
2021/02/18	3	27.50	1	28.00	27.80	2	3,165	0.06%
2021/02/05	0	0.00	2	24.65	24.60	-2	2,971	-0.07%
2021/01/29	1	25.80	1	26.90	25.25	0	2,884	0.00%
2021/01/27	1	25.90	0	0.00	26.20	1	2,769	0.04%
2021/01/26	0	0.00	10	24.85	25.95	-10	2,778	-0.36%
2021/01/21	0	0.00	1	26.80	26.60	-1	2,506	-0.04%
2021/01/20	10	29.21	7	28.75	28.55	3	2,332	0.13%
2021/01/12	0	0.00	5	23.45	23.10	-5	1,583	-0.32%
2020/12/28	10	24.03	10	24.10	23.30	0	1,482	0.00%
2020/12/23	3	22.50	0	0.00	22.50	3	1,394	0.22%
2020/12/16	5	24.25	5	24.40	24.50	0	1,328	0.00%
2020/12/14	10	24.55	10	24.70	24.20	0	1,241	0.00%
2020/12/07	12	25.38	0	0.00	24.25	12	1,127	1.06%
2020/11/23	15	23.21	5	24.00	24.00	10	718	1.39%
2020/10/30	0	0.00	1	21.50	21.05	-1	562	-0.18%
2020/10/28	1	22.30	0	0.00	21.85	1	560	0.18%
2020/10/26	0	0.00	1	22.05	22.00	-1	560	-0.18%
2020/10/21	1	22.70	0	0.00	22.65	1	582	0.17%
2020/10/12	0	0.00	2	22.60	21.60	-2	597	-0.33%
2020/10/08	3	20.85	2	21.38	22.30	1	568	0.18%
2020/10/07	1	20.30	0	0.00	20.30	1	528	0.19%
2020/07/17	0	0.00	28	22.80	22.45	-28	799	-3.50%
2020/07/14	5	22.00	0	0.00	22.20	5	793	0.63%
2020/07/13	10	22.64	0	0.00	22.55	10	788	1.27%
2020/07/10	13	23.33	0	0.00	22.90	13	781	1.66%
2020/07/09	1	23.90	1	23.40	24.25	0	765	0.00%
2020/07/08	1	23.75	2	24.50	24.30	-1	736	-0.14%
2020/07/06	5	23.52	6	23.58	24.00	-1	657	-0.15%
2020/07/03	1	21.85	0	0.00	21.85	1	600	0.17%
2020/07/01	0	0.00	3	21.55	21.30	-3	585	-0.51%
2020/06/10	0	0.00	1	20.10	19.75	-1	491	-0.20%
2020/06/09	1	20.55	0	0.00	20.00	1	503	0.20%
2020/06/08	3	21.20	1	21.20	21.15	2	500	0.40%
2020/06/05	2	20.70	1	21.20	21.05	1	493	0.20%
2020/04/21	0	0.00	7	16.05	16.00	-7	536	-1.31%
2020/04/14	0	16.60	0	0.00	16.60	0	707	0.00%
2020/03/25	0	0.00	5	15.40	15.40	-5	825	-0.61%
2020/03/24	7	14.90	0	0.00	14.90	7	856	0.82%
2020/03/23	0	0.00	5	14.70	14.35	-5	854	-0.58%
2020/03/20	5	15.03	0	0.00	15.00	5	856	0.58%
2020/03/17	5	15.76	0	0.00	15.90	5	833	0.60%
2020/03/16	0	0.00	15	16.03	16.00	-15	827	-1.81%
2020/03/13	0	0.00	10	16.05	16.90	-10	822	-1.22%
2020/03/12	10	17.83	0	0.00	17.30	10	808	1.24%
2020/03/11	5	18.74	0	0.00	18.75	5	801	0.62%
2020/03/04	10	19.10	0	0.00	19.05	10	734	1.36%
2020/01/13	1	19.70	1	19.90	20.25	0	478	0.00%
2020/01/10	1	20.55	4	20.56	20.30	-3	456	-0.66%
2020/01/09	5	20.35	2	20.50	20.50	3	380	0.79%
2019/12/20	1	19.35	1	19.25	19.00	0	263	0.00%
2019/12/19	0	0.00	12	18.50	18.80	-12	177	-6.75%
2019/12/10	0	0.00	1	17.35	17.30	-1	129	-0.77%
2019/12/09	1	17.80	0	0.00	17.45	1	128	0.78%
2019/12/06	1	17.35	1	17.25	17.30	0	124	0.00%
2019/11/26	10	16.95	0	0.00	16.90	10	121	8.21%
2019/08/19	0	0.00	1	16.85	16.85	-1	154	-0.65%
2019/08/08	1	16.90	0	0.00	16.80	1	153	0.65%
2019/07/31	0	0.00	2	17.85	17.85	-2	153	-1.30%
2019/07/24	1	17.45	0	0.00	17.35	1	96	1.04%
2019/07/18	0	0.00	1	17.50	17.20	-1	121	-0.82%
2019/07/10	2	17.40	0	0.00	17.40	2	135	1.48%
2019/07/09	0	0.00	2	18.15	18.00	-2	133	-1.49%
2019/07/05	1	18.10	0	0.00	18.05	1	133	0.75%
2019/07/04	1	18.15	0	0.00	18.15	1	133	0.75%
2019/05/13	0	0.00	2	17.75	17.40	-2	274	-0.73%
2019/05/10	2	18.40	0	0.00	18.10	2	279	0.72%
2019/05/06	2	18.75	0	0.00	18.75	2	287	0.70%
2019/04/11	0	0.00	5	19.20	19.25	-5	317	-1.57%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/03/27	0	0.00	2	19.40	19.50	-2	319	-0.63%
2019/03/22	7	20.54	1	20.20	20.20	6	345	1.74%
2019/03/21	1	20.45	0	0.00	20.90	1	360	0.28%
2019/03/18	0	0.00	2	18.95	18.95	-2	302	-0.66%
2019/01/21	0	0.00	0.1	19.30	19.40	-0.1	264	-0.03%
2018/12/25	0	0.00	1	18.05	18.25	-1	279	-0.36%
2018/12/19	0	0.00	1	18.70	18.55	-1	269	-0.37%
2018/12/14	1	18.60	0	0.00	18.95	1	238	0.42%
2018/12/06	0	0.00	1	16.20	16.10	-1	198	-0.50%
2018/12/05	0	0.00	7	16.80	16.75	-7	196	-3.56%
2018/12/04	1	17.20	0	0.00	17.10	1	196	0.51%
2018/11/30	2	16.78	0	0.00	16.80	2	182	1.10%
2018/11/29	0	0.00	6	17.08	16.90	-6	180	-3.33%
2018/11/28	1	16.85	1	17.15	17.25	0	175	0.00%
2018/11/08	1	16.50	0	0.00	16.10	1	157	0.63%
2018/11/07	1	16.00	0	0.00	16.20	1	157	0.63%
2018/11/06	4	16.31	0	0.00	16.00	4	160	2.49%
2018/11/05	6	16.81	0	0.00	16.55	6	159	3.76%
2018/11/02	0	0.00	1	15.85	16.70	-1	151	-0.66%
2018/09/26	0	0.00	1	19.60	19.40	-1	182	-0.55%
2018/09/14	1	19.60	0	0.00	19.50	1	246	0.41%
2018/09/06	0	0.00	2.1	20.41	20.30	-2.1	422	-0.50%
2018/08/13	0	0.00	1	21.45	21.15	-1	662	-0.15%
2018/07/23	1	22.80	0	0.00	22.60	1	679	0.15%
2018/06/29	0	0.00	1	22.60	23.45	-1	644	-0.16%
2018/06/26	0	0.00	1	22.25	22.30	-1	634	-0.16%
2018/06/25	1	22.60	0	0.00	22.45	1	632	0.16%
2018/06/22	0	0.00	5	23.10	22.90	-5	629	-0.79%
2018/06/21	4	23.46	0	0.00	23.20	4	622	0.64%
2018/06/20	2	24.35	5	24.55	24.00	-3	619	-0.48%
2018/06/19	3	25.50	5	25.48	25.10	-2	596	-0.34%
2018/06/15	6	23.82	1	24.10	24.60	5	521	0.96%
2018/06/14	0	0.00	1	24.05	23.70	-1	488	-0.20%
2018/06/13	2	24.13	2	24.33	24.05	0	484	0.00%
2018/06/08	1	24.10	0	0.00	23.75	1	431	0.23%
2018/05/16	0	0.00	1	22.20	22.10	-1	329	-0.30%
2018/05/07	1	22.40	0	0.00	22.20	1	391	0.26%
2018/04/23	0	0.00	1	23.65	22.75	-1	492	-0.20%
2018/04/02	1	23.20	1	23.05	23.05	0	679	0.00%
2018/03/09	1	23.80	0	0.00	23.75	1	1,333	0.07%
2018/03/08	1	24.20	2	24.10	23.85	-1	1,330	-0.08%
2018/03/07	1	23.00	0	0.00	22.85	1	1,302	0.08%
2018/02/27	0	0.00	1	23.30	23.05	-1	1,511	-0.07%
2018/02/12	1	22.85	0	0.00	22.60	1	1,555	0.06%
2018/01/29	0	26.10	1	26.35	26.10	-1	1,562	-0.06%
2018/01/25	1	25.00	0	0.00	24.60	1	1,588	0.06%
2018/01/22	0	0.00	1	25.85	25.75	-1	1,875	-0.05%
2018/01/18	0	0.00	1	25.80	25.55	-1	1,879	-0.05%
2018/01/17	2	26.03	0	0.00	25.85	2	1,878	0.11%
2018/01/02	1	27.60	1	27.45	27.00	0	1,781	0.00%