笙泉 (3122)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.00
漲跌
▼0.65
漲幅
-1.56%
成交量
476張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	42.60	41.80	-1	740	-0.13%
2024/04/02	1	42.15	3	41.22	40.95	-2	710	-0.28%
2024/04/01	1	41.10	0	0.00	41.10	1	693	0.14%
2024/02/26	4	44.73	0	0.00	44.60	4	3,065	0.13%
2024/02/16	0	0.00	5	43.45	44.00	-5	3,539	-0.14%
2024/02/15	0	0.00	3	42.70	42.65	-3	3,623	-0.08%
2024/02/05	2	41.65	0	0.00	41.40	2	3,703	0.05%
2024/02/02	11	44.34	5	44.55	43.00	6	3,875	0.15%
2024/02/01	3	42.95	8	42.82	44.05	-5	4,459	-0.11%
2024/01/31	5	42.05	10	41.86	41.50	-5	4,677	-0.11%
2024/01/24	2	42.25	2	43.00	42.70	0	5,360	0.00%
2024/01/23	0	0.00	5	42.67	42.40	-5	6,022	-0.08%
2024/01/22	6	41.98	6	42.48	42.65	0	6,333	0.00%
2024/01/19	0	0.00	7	42.47	41.80	-7	6,760	-0.10%
2024/01/17	5	42.40	0	0.00	42.35	5	7,107	0.07%
2024/01/16	12	43.80	0	0.00	43.40	12	7,589	0.16%
2024/01/15	20	43.62	15	44.27	44.05	5	7,977	0.06%
2024/01/12	0	0.00	2	42.50	41.90	-2	8,533	-0.02%
2024/01/11	0	0.00	1	42.00	42.65	-1	8,651	-0.01%
2024/01/10	3	42.25	0	0.00	42.10	3	8,822	0.03%
2023/12/26	0	0.00	1	46.60	46.95	-1	10,829	-0.01%
2023/12/20	1	45.40	0	0.00	45.10	1	11,418	0.01%
2023/12/19	0	0.00	2	45.20	45.20	-2	11,450	-0.02%
2023/12/14	1	48.50	0	0.00	49.00	1	11,764	0.01%
2023/12/13	1	51.40	1	50.70	50.60	0	11,750	0.00%
2023/12/12	10	51.60	10	50.90	50.90	0	11,724	0.00%
2023/12/06	3	53.07	13	54.68	51.40	-10	11,639	-0.09%
2023/12/05	3	51.60	0	0.00	51.60	3	11,467	0.03%
2023/11/30	10	55.00	0	0.00	53.00	10	11,333	0.09%
2023/11/29	4	53.55	5	52.90	52.80	-1	11,162	-0.01%
2023/11/28	3	52.23	4	52.28	53.30	-1	10,863	-0.01%
2023/11/24	3	50.50	2	51.60	50.50	1	10,508	0.01%
2023/11/23	10	52.84	6	53.48	52.90	4	10,378	0.04%
2023/11/22	1	48.90	10	50.01	51.20	-9	9,582	-0.09%
2023/11/21	4	46.09	6	46.80	46.60	-2	9,318	-0.02%
2023/11/20	2	46.33	0	0.00	46.35	2	9,288	0.02%
2023/11/17	2	48.65	5	47.44	46.60	-3	9,246	-0.03%
2023/11/16	2	47.50	1	47.40	47.40	1	9,159	0.01%
2023/11/15	5	48.40	0	0.00	47.40	5	9,120	0.05%
2023/11/14	6	47.87	1	47.80	48.00	5	9,031	0.06%
2023/11/13	1	46.65	3	46.17	47.10	-2	8,933	-0.02%
2023/11/10	5	46.50	0	0.00	46.15	5	8,846	0.06%
2023/11/09	5	50.15	5	50.63	47.25	0	8,668	0.00%
2023/11/08	0	0.00	7	47.85	50.10	-7	8,060	-0.09%
2023/11/07	1	45.80	0	0.00	45.55	1	7,786	0.01%
2023/11/06	1	45.95	1	44.40	45.20	0	7,728	0.00%
2023/11/02	3	47.17	2	47.00	47.00	1	7,522	0.01%
2023/11/01	2	47.45	1	46.35	47.35	1	7,306	0.01%
2023/10/31	2	48.30	3	47.07	48.00	-1	7,064	-0.01%
2023/10/27	4	46.21	5	46.81	45.70	-1	6,086	-0.02%
2023/10/25	0	0.00	1	46.90	47.30	-1	5,556	-0.02%
2023/10/24	3	48.05	0	0.00	45.00	3	5,298	0.06%
2023/10/23	1	45.00	0	0.00	46.50	1	4,810	0.02%
2023/10/20	13	46.66	15	46.90	42.30	-2	4,413	-0.05%
2023/10/19	1	42.85	5	43.11	43.75	-4	3,829	-0.10%
2023/10/18	2	38.73	1	38.55	39.80	1	3,708	0.03%
2023/10/11	0	0.00	1	48.45	45.25	-1	3,075	-0.03%
2023/10/06	0	0.00	1	43.70	45.60	-1	2,760	-0.04%
2023/10/05	40	47.09	38	46.13	45.45	2	2,622	0.08%
2023/10/04	3	40.75	3	40.78	43.25	0	2,202	0.00%
2023/10/03	7	37.00	14	38.50	39.35	-7	1,669	-0.42%
2023/10/02	1	35.85	5	36.40	35.80	-4	1,519	-0.26%
2023/09/28	12	35.23	11	36.55	36.00	1	1,436	0.07%
2023/09/27	9	34.04	9	34.40	35.20	0	1,002	0.00%
2023/09/22	1	30.70	1	31.50	31.60	0	778	0.00%
2023/09/20	11	32.73	1	33.70	31.90	10	699	1.43%
2023/09/19	0	0.00	1	31.35	31.35	-1	516	-0.19%
2023/09/14	0	0.00	2	27.70	26.75	-2	407	-0.49%
2023/09/13	2	27.05	0	0.00	27.05	2	362	0.55%
2023/09/08	0	0.00	1	25.45	25.10	-1	333	-0.30%
2023/07/20	1	25.30	0	0.00	25.60	1	334	0.30%
2023/06/30	0	0.00	3	28.50	28.40	-3	312	-0.96%
2023/06/26	0	0.00	7	27.57	28.15	-7	189	-3.70%
2023/04/11	4	27.30	0	0.00	27.45	4	347	1.15%
2023/03/29	3	27.57	0	0.00	27.10	3	344	0.87%
2023/03/21	0	0.00	2	28.35	28.45	-2	348	-0.57%
2023/03/16	0	27.40	0	0.00	26.65	0	351	0.00%
2023/03/10	5	28.07	0	0.00	27.80	5	383	1.30%
2023/03/09	3	29.80	4	29.51	28.90	-1	386	-0.26%
2023/03/08	0	0.00	4	28.80	29.10	-4	378	-1.06%
2023/03/03	4	28.00	0	0.00	27.80	4	378	1.06%
2023/02/22	2	27.80	2	28.10	28.05	0	407	0.00%
2023/02/21	0	0.00	5	28.81	28.65	-5	477	-1.05%
2023/02/20	0	0.00	3	28.25	28.25	-3	549	-0.55%
2023/02/15	11	28.53	7	29.28	27.90	4	568	0.70%
2023/02/14	0	0.00	8	28.63	27.85	-8	536	-1.49%
2023/02/10	4	26.65	0	0.00	26.50	4	524	0.76%
2023/02/08	4	27.65	2	28.00	28.00	2	521	0.38%
2023/02/07	0	0.00	5	27.44	27.30	-5	514	-0.97%
2023/01/17	0	0.00	0.1	24.45	24.40	-0.1	497	-0.01%
2022/12/30	0	0.00	1	25.05	25.05	-1	518	-0.19%
2022/12/19	4	26.55	0	0.00	26.35	4	597	0.67%
2022/12/07	2	27.90	0	0.00	27.35	2	585	0.34%
2022/12/05	0	0.00	1	29.35	29.00	-1	587	-0.17%
2022/12/02	5	29.39	2	29.48	29.45	3	576	0.52%
2022/12/01	1	28.75	4	28.80	28.65	-3	558	-0.54%
2022/11/30	0	0.00	2	28.25	28.30	-2	552	-0.36%
2022/11/29	1	28.20	1	28.30	27.85	0	552	0.00%
2022/11/25	3	27.92	5	28.03	27.15	-2	540	-0.37%
2022/11/24	0	0.00	4	27.65	27.70	-4	534	-0.75%
2022/11/23	7	27.09	0	0.00	27.20	7	531	1.32%
2022/11/22	1	27.20	0	0.00	27.00	1	530	0.19%
2022/11/21	1	27.85	0	0.00	27.80	1	523	0.19%
2022/11/18	4	28.74	0	0.00	28.30	4	516	0.77%
2022/11/09	0	0.00	2	27.20	26.55	-2	324	-0.62%
2022/11/08	2	26.00	2	28.20	26.10	0	333	0.00%
2022/10/12	2	25.65	0	0.00	25.45	2	357	0.56%
2022/09/30	0	0.00	3	25.15	25.50	-3	359	-0.83%
2022/09/13	1	31.55	1	32.10	31.40	0	410	0.00%
2022/09/12	1	30.15	1	30.40	30.15	0	415	0.00%
2022/09/08	3	29.30	3	29.75	29.40	0	432	0.00%
2022/08/12	1	33.20	0	0.00	33.70	1	541	0.18%
2022/08/04	0	0.00	1	31.40	32.50	-1	600	-0.17%
2022/07/22	2	36.40	2	37.20	36.80	0	794	0.00%
2022/07/20	2	35.70	2	36.10	35.00	0	798	0.00%
2022/07/15	0	0.00	1	33.35	34.05	-1	884	-0.11%
2022/07/06	1	35.60	1	36.70	34.85	0	1,160	0.00%
2022/07/05	1	35.75	0	0.00	36.15	1	1,228	0.08%
2022/06/14	2	45.55	0	0.00	46.70	2	2,875	0.07%
2022/06/13	1	47.05	0	0.00	47.00	1	2,875	0.03%
2022/06/10	1	48.70	0	0.00	48.65	1	2,880	0.03%
2022/05/30	3	51.40	0	0.00	51.10	3	3,252	0.09%
2022/05/09	1	51.60	3	50.27	50.20	-2	3,421	-0.06%
2022/05/05	1	56.70	2	56.15	55.60	-1	3,429	-0.03%
2022/05/03	0	0.00	3	50.70	51.20	-3	3,350	-0.09%
2022/04/19	1	55.80	0	0.00	54.60	1	3,247	0.03%
2022/04/15	4	57.00	23	56.40	55.70	-19	3,225	-0.59%
2022/04/14	10	60.93	6	61.03	59.90	4	3,202	0.12%
2022/04/13	7	59.74	2	60.00	60.10	5	3,141	0.16%
2022/04/12	5	59.46	0	0.00	58.00	5	3,081	0.16%
2022/04/11	13	59.42	36	59.60	59.00	-23	3,039	-0.76%
2022/04/08	5.1	61.44	1	61.50	61.50	4.1	2,976	0.14%
2022/04/06	3	66.57	2	66.35	66.00	1	2,848	0.04%
2022/04/01	3	69.50	172	69.36	66.80	-169	2,782	-6.07%	大賣/鉅額交易
2022/03/31	485	69.73	283	70.66	68.90	202	2,525	8.00%	大買/大賣/鉅額交易
2022/03/30	5	65.14	9.3	66.56	67.10	-4.3	2,022	-0.21%
2022/03/29	0.2	61.45	6	60.40	61.00	-5.8	1,858	-0.31%
2022/03/24	0	0.00	1	58.60	58.10	-1	1,684	-0.06%
2022/03/23	6	58.90	5	60.62	57.90	1	1,661	0.06%
2022/03/17	0	0.00	4	55.30	54.80	-4	1,552	-0.26%
2022/03/08	0	0.00	1	52.40	50.10	-1	1,897	-0.05%
2022/03/07	4	54.60	0	0.00	54.60	4	1,918	0.21%
2022/03/04	2.1	61.61	6	61.03	60.60	-3.9	2,105	-0.19%
2022/03/03	2	58.00	0	0.00	60.60	2	2,072	0.10%
2022/02/14	0	0.00	0.1	51.40	51.20	-0.1	4,077	0.00%
2022/02/09	0	0.00	20	53.98	52.80	-20	4,250	-0.47%
2022/02/08	20	51.38	0	0.00	52.90	20	4,249	0.47%
2022/01/24	0.1	48.00	0	0.00	47.70	0.1	4,428	0.00%
2022/01/14	0	0.00	0	49.80	49.05	0	4,739	0.00%
2022/01/07	1	52.00	0	0.00	51.80	1	4,756	0.02%
2021/12/28	2	58.80	2	59.90	58.40	0	4,782	0.00%
2021/12/24	3	60.40	4	60.88	60.60	-1	4,805	-0.02%
2021/12/23	2	59.00	2	59.70	59.10	0	4,752	0.00%
2021/12/22	2	59.20	2	60.10	58.80	0	4,763	0.00%
2021/12/21	2	59.10	0	0.00	58.50	2	4,754	0.04%
2021/12/14	1	56.20	0	0.00	56.20	1	4,773	0.02%
2021/12/10	2	60.30	0	0.00	58.60	2	4,756	0.04%
2021/12/09	4	61.20	3	61.80	60.50	1	4,752	0.02%
2021/12/08	4	62.00	0	0.00	61.70	4	4,733	0.08%
2021/12/07	0	0.00	1	65.60	65.00	-1	4,663	-0.02%
2021/12/06	1	64.90	0	0.00	64.90	1	4,623	0.02%
2021/12/02	4	66.68	10	67.30	64.90	-6	4,793	-0.13%
2021/11/30	7	65.56	7	66.53	64.30	0	4,931	0.00%
2021/11/29	3	65.13	1	63.79	65.40	2	4,785	0.04%
2021/11/26	1	61.40	1	61.90	59.50	0	4,779	0.00%
2021/11/25	4	63.08	0	0.00	61.50	4	4,796	0.08%
2021/11/24	1	64.50	1	62.80	62.70	0	4,805	0.00%
2021/11/22	1	67.00	2	65.30	65.80	-1	4,830	-0.02%
2021/11/19	0	68.60	0	0.00	67.80	0	4,775	0.00%
2021/11/18	4	69.53	3	67.63	65.10	1	4,667	0.02%
2021/11/17	6	67.42	5	66.86	66.20	1	4,523	0.02%
2021/11/16	11	70.75	12	69.24	67.40	-1	4,391	-0.02%
2021/11/15	3	65.93	2	65.00	66.80	1	3,974	0.03%
2021/11/12	1	60.80	2	60.00	60.80	-1	3,582	-0.03%
2021/11/11	0	0.00	5	55.18	55.30	-5	3,248	-0.15%
2021/11/10	0	0.00	3	52.00	52.10	-3	3,154	-0.10%
2021/11/09	3	50.00	6	48.52	50.00	-3	3,062	-0.10%
2021/11/08	4	47.00	0	0.00	47.05	4	3,002	0.13%
2021/11/04	0	0.00	7	47.50	48.60	-7	3,109	-0.23%
2021/11/02	2	47.10	0	0.00	45.85	2	3,213	0.06%
2021/10/29	11	49.74	5	49.33	46.45	6	3,380	0.18%
2021/10/28	0	0.00	4	47.95	47.95	-4	3,179	-0.13%
2021/10/04	0	0.00	1	39.24	38.40	-1	6,337	-0.02%
2021/10/01	2	42.05	0	0.00	41.05	2	6,371	0.03%
2021/09/30	2	44.35	3	45.00	44.20	-1	6,367	-0.02%
2021/09/29	2	45.00	2	44.85	44.85	0	6,380	0.00%
2021/09/23	1	45.05	6	46.75	45.15	-5	6,372	-0.08%
2021/09/13	6	49.11	0	0.00	48.95	6	6,411	0.09%
2021/09/09	4	49.60	4	50.50	51.30	0	6,601	0.00%
2021/09/08	2	49.80	2	49.70	49.10	0	6,625	0.00%
2021/09/07	11	54.32	0	0.00	52.70	11	6,680	0.16%
2021/09/06	1	54.99	0	0.00	55.00	1	6,550	0.02%
2021/09/03	0	0.00	6	51.50	53.20	-6	6,475	-0.09%
2021/09/02	6	50.43	2	53.70	50.00	4	6,544	0.06%
2021/09/01	2	52.00	0	0.00	52.70	2	6,477	0.03%
2021/08/31	0	0.00	6	51.03	51.10	-6	6,345	-0.09%
2021/08/27	0	0.00	5	49.40	48.80	-5	6,269	-0.08%
2021/08/26	12	50.68	9	50.34	49.90	3	6,278	0.05%
2021/08/25	2	46.05	0	0.00	49.35	2	6,226	0.03%
2021/08/24	3	46.80	0	0.00	44.90	3	6,243	0.05%
2021/08/23	1	45.40	0	0.00	46.15	1	6,234	0.02%
2021/08/13	1	45.25	0	0.00	45.20	1	6,242	0.02%
2021/08/11	2	46.70	1	46.55	46.00	1	6,187	0.02%
2021/08/06	2	55.55	0	0.00	55.20	2	5,963	0.03%
2021/08/05	2	54.80	2	55.60	57.20	0	5,881	0.00%
2021/08/03	0	0.00	2	53.00	52.00	-2	5,690	-0.04%
2021/08/02	0	0.00	1	53.30	53.80	-1	5,705	-0.02%
2021/07/30	2	54.70	1	54.90	53.00	1	5,689	0.02%
2021/07/26	3	56.40	0	0.00	55.10	3	5,357	0.06%
2021/07/23	2	61.00	4	58.40	54.60	-2	5,274	-0.04%
2021/07/22	5	59.20	0	0.00	58.00	5	5,129	0.10%
2021/07/21	73	61.28	69	60.46	61.70	4	4,952	0.08%
2021/07/20	2	54.85	7	57.04	57.80	-5	4,517	-0.11%
2021/07/19	3	51.80	1	53.00	52.60	2	4,276	0.05%
2021/07/16	11	53.87	13	54.67	51.50	-2	4,135	-0.05%
2021/07/15	1	51.10	0	0.00	51.50	1	3,911	0.03%
2021/07/14	1	47.05	0	0.00	47.40	1	3,775	0.03%
2021/07/13	6	51.13	3	49.55	49.90	3	3,709	0.08%
2021/07/09	1	43.00	0	0.00	43.30	1	3,725	0.03%
2021/06/28	0	0.00	2	37.25	38.30	-2	3,524	-0.06%
2021/06/23	0	0.00	2	37.80	37.70	-2	3,524	-0.06%
2021/06/21	1	38.40	0	0.00	38.40	1	3,533	0.03%
2021/06/18	4	43.61	2	44.45	42.60	2	3,633	0.06%
2021/06/16	0	0.00	3	41.35	41.20	-3	3,517	-0.09%
2021/06/11	1	39.80	10	41.50	40.00	-9	3,525	-0.26%
2021/06/10	0	0.00	11	40.41	39.25	-11	3,569	-0.31%
2021/06/07	1	35.85	0	0.00	35.55	1	3,429	0.03%
2021/06/02	11	38.75	1	39.90	40.65	10	3,347	0.30%
2021/05/31	0	0.00	1	36.00	36.15	-1	3,192	-0.03%
2021/05/26	1	38.60	0	0.00	36.75	1	3,123	0.03%
2021/05/25	0	0.00	4	37.15	37.15	-4	3,086	-0.13%
2021/05/24	0	0.00	2	33.30	33.80	-2	3,105	-0.06%
2021/05/20	1	32.40	1	30.90	30.90	0	3,126	0.00%
2021/05/18	0	0.00	2	30.30	30.80	-2	3,161	-0.06%
2021/05/17	2	28.00	0	0.00	28.00	2	3,149	0.06%
2021/05/14	2	31.10	0	0.00	31.10	2	3,133	0.06%
2021/05/11	4	34.28	0	0.00	34.20	4	3,010	0.13%
2021/05/07	0	0.00	6	38.27	38.50	-6	2,970	-0.20%
2021/05/03	6	36.35	0	0.00	35.60	6	2,832	0.21%
2021/04/29	2	39.85	0	0.00	39.55	2	2,870	0.07%
2021/04/26	0	0.00	32	43.35	41.55	-32	2,795	-1.14%
2021/04/23	0	0.00	1	41.50	41.50	-1	2,705	-0.04%
2021/04/21	0	0.00	1	42.40	40.20	-1	2,559	-0.04%
2021/04/20	1	40.15	0	0.00	40.15	1	2,414	0.04%
2021/04/16	1	40.05	25	41.38	40.05	-24	2,292	-1.05%
2021/04/15	30	38.32	4	38.68	44.50	26	2,101	1.24%
2021/04/14	2	45.85	0	0.00	41.40	2	1,891	0.11%
2021/04/13	8	45.00	2	45.80	46.00	6	1,857	0.32%
2021/04/12	7	48.14	0	0.00	45.45	7	1,892	0.37%
2021/04/09	22	51.28	1	51.00	50.50	21	1,903	1.10%
2021/04/08	0	0.00	30	55.63	55.60	-30	1,884	-1.59%
2021/04/07	5	51.20	0	0.00	51.10	5	1,865	0.27%
2021/04/06	20	48.74	21	49.62	49.65	-1	1,848	-0.05%
2021/04/01	28	48.48	33	48.61	49.50	-5	1,878	-0.27%
2021/03/31	2	49.60	10	49.50	49.50	-8	1,882	-0.42%
2021/03/30	20	46.10	9	47.10	47.90	11	1,866	0.59%
2021/03/29	9	42.50	0	0.00	43.55	9	1,862	0.48%
2021/03/25	2	41.10	0	0.00	41.10	2	1,865	0.11%
2021/03/18	35	28.42	0	0.00	28.15	35	1,721	2.03%
2021/03/02	0	0.00	0	25.70	21.90	0	1,803	0.00%
2021/02/18	0	0.00	4	19.10	19.30	-4	1,598	-0.25%
2021/02/17	1	16.65	1	16.85	17.60	0	1,566	0.00%
2021/02/03	0	0.00	5	17.29	16.85	-5	1,561	-0.32%
2021/02/01	6	16.61	1	16.70	16.70	5	1,558	0.32%
2021/01/29	7	18.31	8	17.66	17.50	-1	1,545	-0.06%
2021/01/25	20	16.13	20	16.62	16.80	0	1,476	0.00%
2021/01/22	1	17.15	1	17.80	16.45	0	1,465	0.00%
2021/01/19	1	17.80	1	18.05	17.55	0	1,364	0.00%
2021/01/18	0	0.00	3	17.67	17.80	-3	1,361	-0.22%
2021/01/15	5	17.40	3	17.30	17.30	2	1,355	0.15%
2021/01/14	0	0.00	1	17.45	17.45	-1	1,350	-0.07%
2021/01/13	7	16.74	7	17.11	16.95	0	1,345	0.00%
2021/01/12	1	16.80	0	0.00	16.60	1	1,339	0.07%
2021/01/08	1	17.25	0	0.00	17.00	1	1,307	0.08%
2021/01/07	1	18.10	0	0.00	17.90	1	1,296	0.08%
2021/01/06	1	19.05	0	0.00	18.40	1	1,292	0.08%
2020/12/28	7	18.42	7	18.99	18.90	0	1,196	0.00%
2020/12/25	1	18.80	0	0.00	18.60	1	1,146	0.09%
2020/12/24	0	0.00	1	19.00	18.85	-1	1,124	-0.09%
2020/12/21	5	18.85	5	19.55	19.35	0	1,071	0.00%
2020/12/18	5	19.54	2	19.45	19.25	3	1,044	0.29%
2020/12/14	0	0.00	4	20.98	21.45	-4	937	-0.43%
2020/12/11	8	20.43	6	20.85	19.95	2	920	0.22%
2020/12/10	4	18.83	12	20.35	21.25	-8	871	-0.92%
2020/12/09	12	20.34	2	21.10	19.35	10	804	1.24%
2020/12/07	8	18.48	8	19.20	19.15	0	652	0.00%
2020/12/03	0	0.00	20	17.20	17.30	-20	531	-3.76%
2020/12/02	5	15.95	0	0.00	16.30	5	488	1.02%
2020/12/01	15	16.70	0	0.00	16.40	15	465	3.22%
2020/11/27	0	0.00	15	14.16	14.65	-15	392	-3.82%
2020/11/26	3	13.25	0	0.00	13.35	3	362	0.83%
2020/11/25	1	13.45	0	0.00	13.25	1	360	0.28%
2020/11/24	7	13.71	0	0.00	13.50	7	358	1.95%
2020/11/23	0	0.00	2	14.00	14.25	-2	347	-0.58%
2020/11/17	1	13.40	0	0.00	13.40	1	332	0.30%
2020/10/28	0	0.00	1	13.00	12.80	-1	341	-0.29%
2020/10/23	1	12.95	0	0.00	12.95	1	341	0.29%
2020/10/06	0	0.00	1	12.00	12.00	-1	309	-0.32%
2020/10/05	1	11.70	0	0.00	11.60	1	309	0.32%
2020/09/29	0	0.00	2	11.90	11.65	-2	315	-0.63%
2020/09/28	1	11.55	0	0.00	11.60	1	326	0.31%
2020/09/24	1	11.95	0	0.00	11.85	1	335	0.30%
2020/09/17	5	14.40	0	0.00	13.50	5	268	1.86%
2020/08/04	0	0.00	1	11.60	11.30	-1	200	-0.50%
2020/07/30	1	11.20	0	0.00	11.15	1	207	0.48%
2020/07/06	0	0.00	1	12.00	12.45	-1	155	-0.64%
2020/05/28	4	12.10	4	11.73	11.20	0	134	0.00%
2020/05/26	1	11.40	0	0.00	11.30	1	125	0.80%
2020/05/08	0	0.00	1	11.10	11.10	-1	134	-0.74%
2020/03/25	0	8.51	0	0.00	7.79	0	121	0.00%
2020/01/14	0	0.00	2	11.85	11.85	-2	59	-3.38%
2019/04/10	0	0.00	1	13.55	13.55	-1	24	-4.15%
2019/03/22	0	13.95	0	0.00	13.00	0	18	0.01%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.01%
2019/01/18	1	15.05	0	0.00	15.55	1	17	5.64%
2018/07/17	1	18.10	1	18.40	18.40	0	210	0.00%
2018/05/09	0	0.00	2	18.00	18.15	-2	280	-0.71%
2018/05/08	2	17.65	0	0.00	17.80	2	279	0.72%
2018/04/25	2	20.53	0	0.00	20.00	2	254	0.79%
2018/04/24	1	20.70	2	22.00	21.30	-1	242	-0.41%
2018/04/23	1	21.00	2	21.55	21.55	-1	191	-0.52%
2018/03/06	0	0.00	2	17.45	17.45	-2	52	-3.78%
2018/01/29	0	17.15	0	0.00	17.00	0	55	0.00%
2018/01/24	0	17.10	0	0.00	16.95	0	56	0.04%