券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 368 | -0.27% |
|
| 2024/05/13 | 1 | 30.10 | 0 | 0.00 | 29.70 | 1 | 372 | 0.27% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 566 | -0.18% |
|
| 2024/04/24 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 566 | 0.18% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 30.90 | 31.00 | -3 | 513 | -0.58% |
|
| 2024/03/15 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 513 | 0.19% |
|
| 2024/03/08 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 502 | 0.20% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 34.23 | 34.45 | -2 | 470 | -0.42% |
|
| 2024/03/01 | 21 | 34.18 | 17 | 34.49 | 34.45 | 4 | 416 | 0.96% |
|
| 2024/02/27 | 1 | 29.90 | 1 | 30.25 | 29.35 | 0 | 324 | 0.00% |
|
| 2024/02/05 | 1 | 30.25 | 1 | 30.65 | 30.10 | 0 | 443 | 0.00% |
|
| 2024/01/31 | 1 | 32.90 | 0 | 0.00 | 32.20 | 1 | 414 | 0.24% |
|
| 2024/01/29 | 8 | 32.91 | 8 | 33.44 | 33.00 | 0 | 362 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 30.70 | 31.25 | -1 | 293 | -0.34% |
|
| 2023/11/15 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 292 | 0.34% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 426 | 0.00% |
|
| 2023/07/27 | 0 | 40.50 | 0 | 0.00 | 39.50 | 0 | 1,172 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 43.64 | 43.70 | -10 | 1,069 | -0.94% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 1,059 | -0.09% |
|
| 2023/06/27 | 3 | 45.68 | 6 | 45.64 | 43.40 | -3 | 1,042 | -0.29% |
|
| 2023/06/26 | 16 | 44.49 | 7 | 45.26 | 44.90 | 9 | 904 | 1.00% |
|
| 2023/06/13 | 1 | 39.75 | 1 | 40.80 | 40.75 | 0 | 644 | 0.00% |
|
| 2023/06/12 | 2 | 40.55 | 2 | 40.98 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/05/08 | 1 | 40.40 | 1 | 40.10 | 40.10 | 0 | 2,591 | 0.00% |
|
| 2023/04/10 | 0 | 41.70 | 0 | 0.00 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/04/07 | 0 | 41.95 | 0 | 0.00 | 41.70 | 0 | 3,325 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 43.55 | 42.40 | -1 | 5,071 | -0.02% |
|
| 2023/03/09 | 1 | 50.50 | 1 | 49.40 | 48.30 | 0 | 5,879 | 0.00% |
|
| 2023/03/06 | 1 | 49.80 | 1 | 48.85 | 48.60 | 0 | 6,615 | 0.00% |
|
| 2023/03/03 | 11 | 49.95 | 10 | 50.12 | 48.80 | 1 | 6,721 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 7 | 43.90 | 46.10 | -7 | 6,944 | -0.10% |
|
| 2023/02/22 | 2 | 45.85 | 0 | 0.00 | 46.20 | 2 | 8,123 | 0.02% |
|
| 2023/02/21 | 5 | 49.70 | 50 | 48.40 | 48.00 | -45 | 8,270 | -0.54% |
|
| 2023/02/17 | 55 | 47.22 | 5 | 47.17 | 47.55 | 50 | 8,246 | 0.61% |
|
| 2023/02/16 | 10 | 46.23 | 5 | 46.60 | 46.20 | 5 | 8,224 | 0.06% |
|
| 2023/02/10 | 4 | 45.73 | 4 | 46.11 | 44.75 | 0 | 9,040 | 0.00% |
|
| 2023/02/09 | 2 | 45.98 | 8 | 45.52 | 47.20 | -6 | 9,236 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 44.55 | 43.85 | 0 | 9,219 | 0.00% |
|
| 2023/02/07 | 1 | 44.40 | 0 | 0.00 | 44.55 | 1 | 9,378 | 0.01% |
|
| 2023/01/12 | 5 | 42.00 | 0 | 0.00 | 40.00 | 5 | 9,750 | 0.05% |
|
| 2022/12/15 | 1 | 49.80 | 1 | 48.85 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 0 | 48.15 | 0 | 0.00 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 48.75 | 47.65 | -1 | 12,438 | -0.01% |
|
| 2022/12/09 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 12,723 | 0.01% |
|
| 2022/12/08 | 1 | 51.80 | 2 | 52.85 | 52.00 | -1 | 12,816 | -0.01% |
|
| 2022/12/07 | 2 | 52.65 | 2 | 53.25 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 1 | 51.10 | 1 | 50.80 | 53.70 | 0 | 12,506 | 0.00% |
|
| 2022/12/05 | 3 | 54.27 | 2 | 52.75 | 52.00 | 1 | 12,336 | 0.01% |
|
| 2022/12/02 | 10 | 52.47 | 17 | 53.14 | 52.00 | -7 | 12,012 | -0.06% |
|
| 2022/12/01 | 15 | 48.15 | 19 | 48.31 | 51.40 | -4 | 11,467 | -0.03% |
|
| 2022/11/30 | 2 | 45.23 | 3 | 46.38 | 46.75 | -1 | 11,096 | -0.01% |
|
| 2022/11/29 | 15 | 47.05 | 4 | 46.33 | 46.10 | 11 | 10,984 | 0.10% |
|
| 2022/11/28 | 9 | 46.83 | 9 | 46.82 | 46.75 | 0 | 10,639 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 44.73 | 44.00 | -2 | 10,196 | -0.02% |
|
| 2022/11/24 | 9 | 45.94 | 7 | 45.38 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 2 | 45.40 | 3 | 45.38 | 44.20 | -1 | 9,625 | -0.01% |
|
| 2022/11/22 | 5 | 46.49 | 3.5 | 45.62 | 46.30 | 1.5 | 9,362 | 0.02% |
|
| 2022/11/21 | 0.5 | 46.25 | 0 | 46.25 | 46.25 | 0.5 | 8,747 | 0.01% |
|
| 2022/11/18 | 11 | 39.26 | 11 | 40.21 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/15 | 3 | 35.15 | 3 | 34.60 | 34.20 | 0 | 8,102 | 0.00% |
|
| 2022/11/14 | 5 | 34.64 | 8 | 35.07 | 35.65 | -3 | 8,006 | -0.04% |
|
| 2022/11/11 | 7 | 34.76 | 9 | 35.51 | 34.70 | -2 | 7,898 | -0.03% |
|
| 2022/11/09 | 1 | 34.50 | 1 | 35.20 | 34.90 | 0 | 7,619 | 0.00% |
|
| 2022/11/08 | 25 | 34.86 | 35 | 34.74 | 33.45 | -10 | 7,210 | -0.14% |
|
| 2022/11/07 | 28 | 33.35 | 18 | 32.59 | 32.20 | 10 | 6,872 | 0.15% |
|
| 2022/11/04 | 1 | 30.10 | 1 | 30.00 | 31.60 | 0 | 6,577 | 0.00% |
|
| 2022/11/03 | 0 | 30.75 | 0 | 30.75 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 2 | 30.88 | 2 | 31.03 | 30.70 | 0 | 6,230 | 0.00% |
|
| 2022/11/01 | 5 | 28.31 | 21 | 29.40 | 29.85 | -16 | 5,910 | -0.27% |
|
| 2022/10/28 | 10 | 27.63 | 2 | 26.20 | 26.25 | 8 | 5,767 | 0.14% |
|
| 2022/10/26 | 1 | 25.70 | 1 | 26.10 | 25.80 | 0 | 5,643 | 0.00% |
|
| 2022/10/20 | 5 | 26.51 | 5 | 26.62 | 25.95 | 0 | 5,506 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 5,462 | -0.04% |
|
| 2022/10/18 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 5,403 | 0.04% |
|
| 2022/10/17 | 2 | 26.30 | 1 | 26.10 | 27.10 | 1 | 5,320 | 0.02% |
|
| 2022/10/14 | 0 | 26.60 | 0 | 0.00 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/12 | 2 | 26.45 | 2 | 26.23 | 25.75 | 0 | 5,103 | 0.00% |
|
| 2022/10/07 | 1 | 30.30 | 1 | 30.25 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/06 | 5 | 30.36 | 1 | 30.25 | 30.20 | 4 | 4,912 | 0.08% |
|
| 2022/10/05 | 14 | 31.44 | 11 | 30.48 | 29.80 | 3 | 4,783 | 0.06% |
|
| 2022/10/04 | 19 | 32.59 | 19 | 32.12 | 31.95 | 0 | 4,492 | 0.00% |
|
| 2022/10/03 | 11 | 32.08 | 11 | 32.73 | 31.80 | 0 | 4,230 | 0.00% |
|
| 2022/09/30 | 10 | 29.45 | 10 | 29.71 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 26 | 29.68 | 26 | 29.99 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 18 | 29.01 | 19 | 28.79 | 28.10 | -1 | 3,310 | -0.03% |
|
| 2022/09/27 | 3 | 27.25 | 3 | 27.48 | 28.40 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 5 | 28.24 | 4 | 28.55 | 28.00 | 1 | 2,931 | 0.03% |
|
| 2022/09/23 | 9 | 29.39 | 10 | 28.18 | 27.15 | -1 | 2,689 | -0.04% |
|
| 2022/09/22 | 3 | 29.75 | 2 | 29.80 | 29.85 | 1 | 2,598 | 0.04% |
|
| 2022/09/21 | 5 | 31.16 | 5 | 30.99 | 30.75 | 0 | 2,472 | 0.00% |
|
| 2022/09/20 | 2 | 28.60 | 5 | 29.45 | 29.85 | -3 | 1,911 | -0.16% |
|
| 2022/09/19 | 1 | 30.50 | 1 | 27.15 | 27.15 | 0 | 1,698 | 0.00% |
|
| 2022/09/16 | 6 | 30.34 | 3 | 30.85 | 30.15 | 3 | 1,503 | 0.20% |
|
| 2022/09/15 | 3 | 29.83 | 3 | 30.45 | 30.45 | 0 | 1,111 | 0.00% |
|
| 2022/09/14 | 1 | 26.45 | 16 | 25.63 | 27.70 | -15 | 878 | -1.71% |
|
| 2022/09/13 | 15 | 25.37 | 40 | 25.17 | 25.20 | -25 | 779 | -3.21% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 691 | -0.43% |
|
| 2022/09/07 | 0 | 0.00 | 4 | 22.55 | 22.35 | -4 | 634 | -0.63% |
|
| 2022/09/05 | 4 | 23.50 | 0 | 0.00 | 23.50 | 4 | 621 | 0.64% |
|
| 2022/09/01 | 40 | 23.60 | 0 | 0.00 | 22.90 | 40 | 591 | 6.77% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 579 | -0.17% |
|
| 2022/08/25 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 493 | 0.61% |
|
| 2022/08/24 | 6 | 25.32 | 0 | 0.00 | 23.00 | 6 | 466 | 1.29% |
|
| 2022/08/16 | 2 | 22.30 | 2 | 22.50 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 20.40 | 20.50 | -3 | 232 | -1.29% |
|
| 2022/08/11 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 219 | 1.37% |
|
| 2022/08/08 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 216 | 0.00% |
|
| 2022/04/26 | 0 | 21.05 | 0 | 0.00 | 19.25 | 0 | 192 | 0.00% |
|
| 2022/04/19 | 0 | 20.95 | 0 | 0.00 | 21.40 | 0 | 203 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 6 | 22.10 | 21.80 | -6 | 1,434 | -0.42% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 22.30 | 22.40 | -2 | 1,431 | -0.14% |
|
| 2022/01/04 | 1 | 23.35 | 7 | 23.61 | 23.40 | -6 | 1,424 | -0.42% |
|
| 2021/12/30 | 4 | 23.25 | 0 | 0.00 | 23.20 | 4 | 1,418 | 0.28% |
|
| 2021/12/28 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 1,432 | 0.14% |
|
| 2021/12/23 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 1,403 | 0.07% |
|
| 2021/12/22 | 2 | 24.30 | 31 | 24.77 | 24.15 | -29 | 1,393 | -2.08% |
|
| 2021/12/21 | 33 | 23.88 | 0 | 0.00 | 24.00 | 33 | 1,302 | 2.53% |
|
| 2021/12/20 | 0 | 0.00 | 12 | 25.16 | 24.05 | -12 | 1,273 | -0.94% |
|
| 2021/12/17 | 2 | 27.83 | 3 | 28.15 | 26.05 | -1 | 1,204 | -0.08% |
|
| 2021/12/16 | 5 | 25.64 | 1 | 27.35 | 28.90 | 4 | 1,088 | 0.37% |
|
| 2021/12/15 | 10 | 24.92 | 0 | 0.00 | 26.30 | 10 | 893 | 1.12% |
|
| 2021/12/14 | 2 | 23.98 | 0 | 0.00 | 23.95 | 2 | 837 | 0.24% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 23.20 | 23.75 | -5 | 723 | -0.69% |
|
| 2021/11/08 | 5 | 23.10 | 20 | 23.08 | 22.00 | -15 | 552 | -2.72% |
|
| 2021/07/26 | 20 | 19.95 | 0 | 0.00 | 20.20 | 20 | 1,452 | 1.38% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 21.00 | 21.05 | -5 | 1,370 | -0.36% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 20.40 | 20.85 | -1 | 1,383 | -0.07% |
|
| 2021/06/21 | 5 | 20.80 | 1 | 20.10 | 21.30 | 4 | 1,513 | 0.26% |
|
| 2021/06/17 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 1,424 | 0.14% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 17.25 | 17.35 | -5 | 1,250 | -0.40% |
|
| 2021/06/01 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 1,304 | 0.38% |
|
| 2021/04/20 | 1 | 23.95 | 1 | 22.75 | 22.85 | 0 | 2,013 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 23.30 | 24.55 | -5 | 1,968 | -0.25% |
|
| 2021/03/25 | 1 | 21.00 | 1 | 20.20 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.40 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/04 | 1 | 21.50 | 1 | 21.55 | 21.00 | 0 | 1,852 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 20.75 | 20.75 | 0 | 1,795 | 0.00% |
|
| 2021/02/24 | 1 | 23.20 | 0 | 0.00 | 21.10 | 1 | 1,734 | 0.06% |
|
| 2021/02/23 | 2 | 20.83 | 3 | 20.82 | 21.60 | -1 | 1,633 | -0.06% |
|
| 2021/02/18 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 1,514 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 20.25 | 18.00 | -1 | 1,228 | -0.08% |
|
| 2021/01/28 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,197 | 0.08% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 18.10 | 17.10 | -5 | 959 | -0.52% |
|
| 2021/01/18 | 5 | 19.20 | 0 | 0.00 | 19.95 | 5 | 771 | 0.65% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 16.50 | 16.30 | -3 | 416 | -0.72% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 317 | -0.32% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 945 | -0.11% |
|
| 2019/01/08 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 759 | 0.40% |
|
| 2019/01/04 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 717 | 0.42% |
|
| 2018/12/27 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 730 | 0.27% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 881 | -0.11% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 13.60 | 13.50 | -5 | 880 | -0.57% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 873 | -0.11% |
|
| 2018/12/10 | 7 | 14.69 | 0 | 0.00 | 14.10 | 7 | 845 | 0.83% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 762 | -0.26% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 15.05 | 14.55 | -4 | 737 | -0.54% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.75 | 10.50 | -1 | 378 | -0.26% |
|
| 2018/10/24 | 1 | 11.20 | 0 | 0.00 | 11.00 | 1 | 378 | 0.26% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 273 | -1.83% |
|
| 2018/10/01 | 5 | 12.80 | 0 | 0.00 | 12.65 | 5 | 275 | 1.81% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 12.40 | 12.25 | -5 | 324 | -1.54% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 873 | -0.11% |
|
| 2018/07/18 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 1,080 | 0.46% |
|
| 2018/07/02 | 5 | 15.45 | 5 | 15.55 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/15 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 2,781 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 2,607 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 2,587 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/05/02 | 3 | 16.17 | 0 | 0.00 | 15.60 | 3 | 2,524 | 0.12% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 19.80 | 20.00 | -2 | 2,312 | -0.09% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 18.75 | 18.45 | -1 | 2,125 | -0.05% |
|
| 2018/04/18 | 4 | 19.03 | 1 | 19.50 | 18.90 | 3 | 2,082 | 0.14% |
|
| 2018/04/17 | 10 | 18.00 | 10 | 18.90 | 18.90 | 0 | 1,877 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 17.80 | 18.25 | -1 | 1,386 | -0.07% |
|
| 2018/04/10 | 1 | 15.80 | 0 | 0.00 | 16.60 | 1 | 1,243 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 14.68 | 15.20 | -10 | 542 | -1.84% |
|
| 2018/03/16 | 10 | 13.50 | 0 | 0.00 | 12.80 | 10 | 281 | 3.56% |
|
| 2018/02/26 | 0 | 11.10 | 0 | 0.00 | 11.00 | 0 | 53 | 0.00% |
|
| 2018/01/24 | 0 | 10.85 | 0 | 0.00 | 10.95 | 0 | 50 | 0.04% |
|