晶宏 (3141)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股▼0.20%
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	9	100.50	100.50	-9	1,193	-0.75%
2024/05/16	0	0.00	2	96.70	97.10	-2	873	-0.23%
2024/05/15	1	96.30	0	0.00	95.60	1	865	0.12%
2024/05/10	0	0.00	11	95.72	95.90	-11	805	-1.37%
2024/05/07	1	94.50	3	93.53	92.20	-2	727	-0.27%
2024/05/06	0	0.00	5	89.50	89.20	-5	652	-0.77%
2024/04/26	3	83.70	0	0.00	83.70	3	635	0.47%
2024/04/24	0	0.00	6	85.90	86.80	-6	619	-0.97%
2024/04/23	0	0.00	2	82.90	83.80	-2	603	-0.33%
2024/04/22	2	80.90	5	81.66	81.00	-3	593	-0.51%
2024/04/19	1	80.00	0	0.00	80.20	1	588	0.17%
2024/04/18	2	81.20	0	0.00	81.40	2	580	0.34%
2024/04/16	0	0.00	0.1	82.70	82.20	-0.1	559	-0.02%
2024/04/15	2	80.70	0	0.00	80.20	2	530	0.38%
2024/04/12	0	0.00	3	81.50	82.50	-3	526	-0.57%
2024/03/27	3	78.30	0	0.00	78.30	3	711	0.42%
2024/03/15	3	77.50	0	0.00	77.50	3	708	0.42%
2024/03/13	4	78.95	0	0.00	78.60	4	732	0.55%
2024/03/11	0.1	82.10	0	0.00	81.30	0.1	762	0.01%
2024/01/26	1	93.20	0	0.00	91.90	1	1,093	0.09%
2023/12/28	0	0.00	20	100.00	100.50	-20	1,059	-1.89%
2023/12/25	99	106.66	99	106.44	102.50	0	1,018	0.00%
2023/12/22	10	102.50	10	103.00	101.50	0	919	0.00%
2023/12/13	0	0.00	1	96.90	96.40	-1	847	-0.12%
2023/12/06	0	0.00	2	103.00	104.00	-2	800	-0.25%
2023/12/05	0	0.00	2	103.50	100.50	-2	774	-0.26%
2023/12/04	4	103.50	0	0.00	103.00	4	764	0.52%
2023/12/01	0	0.00	2	101.00	100.00	-2	743	-0.27%
2023/11/30	2	102.50	0	0.00	101.50	2	744	0.27%
2023/11/20	0	99.90	0	0.00	99.80	0	589	0.00%
2023/11/14	1	100.00	0	0.00	98.60	1	525	0.19%
2023/11/01	0	0.00	1	90.50	91.50	-1	513	-0.19%
2023/10/31	1	88.50	0	89.70	87.50	1	503	0.20%
2023/10/06	0	0.00	3	90.50	90.70	-3	1,059	-0.28%
2023/09/21	5	89.70	0	0.00	89.00	5	1,305	0.38%
2023/09/15	0	0.00	1	96.00	95.90	-1	1,360	-0.07%
2023/09/08	0	0.00	1	93.30	93.40	-1	1,471	-0.07%
2023/09/05	1	95.50	0	0.00	94.80	1	1,599	0.06%
2023/08/31	1	91.30	0	0.00	91.00	1	1,643	0.06%
2023/08/24	1	88.70	1	89.20	89.10	0	1,685	0.00%
2023/08/23	5	86.50	0	0.00	85.80	5	1,689	0.30%
2023/08/07	0	0.00	1	99.00	99.40	-1	1,783	-0.06%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/07/26	3	101.50	0	0.00	102.00	3	1,995	0.15%
2023/07/24	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2023/07/21	6	109.00	2	111.00	107.50	4	1,970	0.20%
2023/07/20	3	110.83	9	113.72	111.50	-6	1,948	-0.31%
2023/07/14	0	0.00	5	105.50	105.00	-5	1,715	-0.29%
2023/07/12	0	0.00	1	103.50	103.50	-1	1,711	-0.06%
2023/07/11	2	106.75	6	108.00	106.50	-4	1,731	-0.23%
2023/07/10	0	0.00	2	102.00	105.00	-2	1,746	-0.11%
2023/06/29	0	0.00	2	98.80	98.30	-2	1,731	-0.12%
2023/06/26	3	94.70	0	0.00	98.40	3	1,773	0.17%
2023/06/14	0	0.00	1	106.00	107.00	-1	1,908	-0.05%
2023/06/13	1	106.00	0	0.00	105.50	1	1,896	0.05%
2023/06/09	0	0.00	2	98.60	99.50	-2	1,826	-0.11%
2023/06/08	1	97.70	1	96.70	96.70	0	1,838	0.00%
2023/06/06	5	95.54	0	0.00	96.10	5	1,909	0.26%
2023/06/05	1	99.90	2	101.00	100.00	-1	1,907	-0.05%
2023/06/02	1	99.00	2	100.35	99.00	-1	1,936	-0.05%
2023/06/01	2	98.70	0	0.00	98.70	2	2,047	0.10%
2023/05/31	1	101.50	3	100.67	100.00	-2	2,324	-0.09%
2023/05/19	0	0.00	1	98.10	98.10	-1	2,886	-0.03%
2023/05/18	1	99.90	0	0.00	99.40	1	3,098	0.03%
2023/05/12	3	96.50	0	0.00	97.60	3	3,247	0.09%
2023/05/09	3	98.20	10	99.70	98.20	-7	3,448	-0.20%
2023/05/08	4	102.38	0	0.00	101.50	4	3,512	0.11%
2023/05/05	1	102.00	1	104.00	102.50	0	3,743	0.00%
2023/05/04	4	104.50	0	0.00	104.50	4	3,934	0.10%
2023/05/03	4	108.50	0	0.00	107.50	4	4,001	0.10%
2023/04/21	1	101.50	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	0.00	1	103.00	102.50	-1	4,309	-0.02%
2023/04/13	3	111.17	0	0.00	109.00	3	4,620	0.06%
2023/03/29	1	105.00	2	105.00	105.00	-1	4,474	-0.02%
2023/03/28	3	106.65	1	105.50	105.50	2	4,488	0.05%
2023/03/27	3	108.50	0	0.00	108.50	3	4,468	0.07%
2023/03/24	0	0.00	0	111.50	111.50	0	4,458	0.00%
2023/03/22	2	111.75	1	112.50	110.00	1	4,459	0.02%
2023/03/21	0	0.00	7	107.00	112.00	-7	4,412	-0.16%
2023/03/17	4	104.25	1	104.50	104.50	3	4,363	0.07%
2023/03/16	4	105.01	0	0.00	104.00	4	4,356	0.09%
2023/03/13	0	111.50	0	0.00	110.50	0	4,414	0.00%
2023/03/10	0	113.00	0	0.00	114.00	0	4,473	0.00%
2023/03/08	2	117.49	0	0.00	118.50	2	4,503	0.05%
2023/03/06	4	118.63	5	121.00	118.50	-1	4,509	-0.02%
2023/03/03	0	0.00	28	117.36	119.50	-28	4,473	-0.63%
2023/03/02	3	113.17	3	112.50	111.00	0	4,264	0.00%
2023/03/01	0	0.00	2	110.50	112.00	-2	4,229	-0.05%
2023/02/24	5	109.99	1	108.00	108.00	4	4,267	0.09%
2023/02/23	0	0.00	2	111.75	113.00	-2	4,232	-0.05%
2023/02/22	7	110.72	14	111.14	110.50	-7	4,310	-0.16%
2023/02/21	17	116.12	6	117.00	115.00	11	4,389	0.25%
2023/02/20	14	113.36	0	0.00	113.50	14	4,343	0.32%
2023/02/17	1	110.99	0.2	111.00	113.00	0.9	4,303	0.02%
2023/02/16	13	108.62	10	109.45	110.50	3	4,227	0.07%
2023/02/15	6	104.08	3	103.00	103.00	3	4,119	0.07%
2023/02/14	2	102.75	0	0.00	102.00	2	4,194	0.05%
2023/02/13	0	0.00	1	100.52	100.50	-1	4,353	-0.02%
2023/02/10	7.1	102.73	4	101.50	101.00	3.1	4,460	0.07%
2023/02/09	8.1	107.44	4	108.25	106.00	4.1	4,453	0.09%
2023/02/08	2	106.00	0	0.00	105.50	2	4,456	0.04%
2023/02/07	4	104.50	10	104.80	105.00	-6	4,452	-0.13%
2023/02/06	6	104.67	1	105.50	102.50	5	4,448	0.11%
2023/02/03	1	106.50	1	104.50	104.50	0	4,397	0.00%
2023/02/02	6	101.50	8	101.88	105.00	-2	4,184	-0.05%
2023/02/01	7	96.59	6	95.50	95.50	1	3,998	0.03%
2023/01/31	2	96.60	0	0.00	96.30	2	3,953	0.05%
2023/01/30	0	0.00	8	90.33	91.90	-8	3,902	-0.20%
2023/01/17	9	88.99	1	89.80	89.00	8	3,897	0.21%
2023/01/13	0	0.00	2	88.30	88.20	-2	3,939	-0.05%
2023/01/12	1	91.90	1	90.90	89.60	0	3,947	0.00%
2023/01/11	3	92.73	5	93.04	93.30	-2	3,924	-0.05%
2023/01/10	8	92.13	5	92.32	93.40	3	3,892	0.08%
2023/01/09	3	91.03	3	90.37	89.50	0	3,727	0.00%
2023/01/06	2	86.95	2	87.90	88.60	0	3,600	0.00%
2023/01/04	0	0.00	1	80.70	80.60	-1	3,541	-0.03%
2023/01/03	1	80.00	0	0.00	79.60	1	3,595	0.03%
2022/12/29	1	77.20	1	78.10	78.10	0	3,719	0.00%
2022/12/06	1	89.60	0	0.00	89.80	1	4,352	0.02%
2022/12/02	1	95.30	1	96.30	94.60	0	4,384	0.00%
2022/12/01	0	0.00	1	95.20	93.30	-1	4,410	-0.02%
2022/11/30	0	0.00	1	92.20	92.30	-1	4,452	-0.02%
2022/11/29	1	92.40	0	0.00	90.10	1	4,488	0.02%
2022/11/25	0	0.00	1	92.10	91.90	-1	4,595	-0.02%
2022/11/24	1	91.00	1	90.70	91.40	0	4,603	0.00%
2022/11/22	1	88.60	1	90.20	88.90	0	4,604	0.00%
2022/11/21	0	0.00	0	90.00	88.80	0	4,610	0.00%
2022/11/18	1	89.00	0	0.00	90.00	1	4,713	0.02%
2022/11/17	2	92.65	2	91.85	92.00	0	4,669	0.00%
2022/11/16	0	0.00	1	88.70	90.30	-1	4,641	-0.02%
2022/11/15	0	0.00	0	87.50	88.00	0	4,765	0.00%
2022/11/14	1	87.60	0	87.90	87.70	1	5,278	0.02%
2022/11/11	0	0.00	1	91.00	87.00	-1	5,577	-0.02%
2022/11/10	2	89.10	1	87.00	87.00	1	5,553	0.02%
2022/11/09	0	89.00	1	89.00	89.80	-1	5,557	-0.02%
2022/11/08	1	85.60	3	85.10	83.80	-2	5,486	-0.04%
2022/11/04	1	80.30	1	79.30	79.30	0	5,454	0.00%
2022/11/03	0	83.30	1	83.30	83.10	-1	5,415	-0.02%
2022/11/02	2	82.20	0	0.00	81.70	2	5,434	0.04%
2022/10/31	1	77.20	1	78.00	77.50	0	5,530	0.00%
2022/10/27	2	78.80	5	77.64	78.80	-3	5,736	-0.05%
2022/10/26	4	74.60	1	74.20	73.40	3	5,733	0.05%
2022/10/24	0	0.00	1	81.30	79.70	-1	5,807	-0.02%
2022/10/21	3	79.43	2	77.75	76.60	1	5,886	0.02%
2022/10/20	6	80.32	5	82.00	79.50	1	5,968	0.02%
2022/10/18	0	0.00	2	80.60	81.50	-2	6,011	-0.03%
2022/10/17	5	76.20	5	76.60	81.50	0	6,078	0.00%
2022/10/14	2	79.90	0	0.00	78.50	2	6,127	0.03%
2022/10/13	10	78.27	10	76.00	72.90	0	6,167	0.00%
2022/10/12	0	0.00	4	79.13	77.00	-4	6,154	-0.06%
2022/10/11	4	81.77	0	84.40	78.90	4	6,158	0.06%
2022/10/07	1	88.60	0	0.00	87.60	1	6,231	0.02%
2022/10/05	3	92.45	1	93.49	90.50	2	6,227	0.03%
2022/10/04	3	92.17	0	0.00	91.20	3	6,224	0.05%
2022/10/03	3	89.40	13	90.82	90.00	-10	6,259	-0.16%
2022/09/30	1	82.92	7	83.76	88.20	-6	6,320	-0.09%
2022/09/29	7	87.17	2	88.70	86.00	5	6,368	0.08%
2022/09/28	10	92.50	0	0.00	85.40	10	6,401	0.16%
2022/09/27	0	0.00	0	91.50	93.30	0	6,397	0.00%
2022/09/26	1	99.50	0	0.00	91.40	1	6,359	0.02%
2022/09/23	0	0.00	1	105.50	101.50	-1	6,376	-0.02%
2022/09/20	0	109.50	1	110.00	109.50	-1	6,477	-0.02%
2022/09/19	1	108.00	3	106.50	106.00	-2	6,502	-0.03%
2022/09/15	1	112.50	1	109.50	109.50	0	6,619	0.00%
2022/09/14	0	0.00	1	109.00	113.00	-1	6,642	-0.02%
2022/09/13	2	111.50	1	110.00	110.00	1	6,639	0.02%
2022/09/12	2	113.50	3	112.50	112.00	-1	6,693	-0.01%
2022/09/06	0	0.00	16	114.56	114.00	-16	6,643	-0.24%
2022/09/05	0	0.00	3	128.00	126.50	-3	6,632	-0.05%
2022/09/02	12	128.71	15	130.07	130.50	-3	6,630	-0.05%
2022/09/01	5	129.50	20	129.00	127.00	-15	6,570	-0.23%
2022/08/31	53	130.91	38	133.18	132.50	15	6,536	0.23%
2022/08/30	3	127.17	10	127.00	126.50	-7	6,515	-0.11%
2022/08/29	10	125.35	0	0.00	126.00	10	6,545	0.15%
2022/08/26	0	0.00	8	133.00	130.00	-8	6,551	-0.12%
2022/08/25	10	129.95	8	130.50	130.00	2	6,565	0.03%
2022/08/24	9	127.56	2	126.25	125.50	7	6,568	0.11%
2022/08/23	2	128.00	1	128.50	128.50	1	6,608	0.02%
2022/08/22	20	133.65	21	133.60	132.00	-1	6,710	-0.02%
2022/08/19	6	143.84	31	143.66	139.00	-25	6,722	-0.37%
2022/08/18	21	129.64	14	131.68	138.50	7	6,325	0.11%
2022/08/17	8	126.63	6	126.75	126.00	2	6,320	0.03%
2022/08/16	14	124.79	13	124.54	124.50	1	6,369	0.02%
2022/08/15	12	121.50	10	120.10	124.00	2	6,398	0.03%
2022/08/12	29	114.14	16	118.19	117.50	13	6,581	0.20%
2022/08/11	3	112.00	13	111.23	109.50	-10	6,634	-0.15%
2022/08/10	4	111.00	0	0.00	109.50	4	6,888	0.06%
2022/08/09	8	113.00	2	111.25	113.00	6	7,051	0.09%
2022/08/08	10	111.20	11	113.55	115.00	-1	7,097	-0.01%
2022/08/05	1	113.50	1	116.00	113.00	0	7,111	0.00%
2022/08/04	1	112.00	1	114.00	113.00	0	7,201	0.00%
2022/08/03	3	117.33	3	118.17	117.00	0	7,505	0.00%
2022/08/01	41	126.52	2	125.75	127.50	39	7,579	0.51%
2022/07/29	3	125.50	1	124.00	124.50	2	7,605	0.03%
2022/07/27	1	123.50	1	124.00	128.00	0	7,720	0.00%
2022/07/22	0	0.00	25	133.94	135.00	-25	7,858	-0.32%
2022/07/21	10	130.00	9	129.89	131.50	1	7,850	0.01%
2022/07/20	1	125.50	3	126.67	123.50	-2	7,768	-0.03%
2022/07/19	0	0.00	1	122.00	120.00	-1	7,765	-0.01%
2022/07/18	1	120.50	0	0.00	120.50	1	7,815	0.01%
2022/07/14	1	112.00	0	0.00	116.00	1	7,705	0.01%
2022/07/08	2	115.00	2	116.75	115.50	0	7,672	0.00%
2022/07/07	0	112.50	0	0.00	111.50	0	7,631	0.00%
2022/07/06	38	110.25	0	0.00	108.00	38	7,596	0.50%
2022/07/05	1	125.50	1	118.00	118.00	0	7,600	0.00%
2022/07/01	3	130.00	3	131.00	123.50	0	7,623	0.00%
2022/06/30	1	142.00	1	135.50	135.50	0	7,573	0.00%
2022/06/24	11	136.45	12	136.42	137.00	-1	7,733	-0.01%
2022/06/23	1	136.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	2	135.25	13	139.23	134.50	-11	7,990	-0.14%
2022/06/21	1	140.00	1	143.00	144.50	0	8,268	0.00%
2022/06/20	3	147.67	4	144.88	140.00	-1	8,453	-0.01%
2022/06/17	10	148.00	0	0.00	153.00	10	8,431	0.12%
2022/06/16	0	0.00	1	150.50	150.50	-1	8,501	-0.01%
2022/06/15	1	160.00	1	156.50	156.50	0	8,745	0.00%
2022/06/14	3	158.00	0	0.00	160.00	3	8,791	0.03%
2022/06/13	1	166.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	7	169.21	0	171.00	172.00	7	8,855	0.08%
2022/06/08	0	0.00	1	170.50	171.50	-1	8,880	-0.01%
2022/06/07	0	0.00	6	172.50	173.50	-6	8,855	-0.07%
2022/06/06	1	173.00	1	169.50	169.50	0	8,830	0.00%
2022/06/02	1	178.00	9	178.94	173.00	-8	8,881	-0.09%
2022/06/01	5	182.50	1	183.00	178.50	4	8,867	0.05%
2022/05/31	1	180.00	1	176.00	176.00	0	8,901	0.00%
2022/05/30	2	183.00	0	0.00	177.00	2	8,856	0.02%
2022/05/27	12	175.63	18	175.31	177.00	-6	8,702	-0.07%
2022/05/26	4	169.38	5	171.10	168.50	-1	8,518	-0.01%
2022/05/25	12	166.29	1	170.00	170.00	11	8,405	0.13%
2022/05/24	10	163.00	10	163.00	160.00	0	8,156	0.00%
2022/05/23	16	168.47	20	168.60	163.50	-4	8,088	-0.05%
2022/05/20	25	172.68	28	171.89	169.00	-3	8,008	-0.04%
2022/05/19	15	162.37	3	164.50	166.50	12	7,751	0.15%
2022/05/18	11	168.91	4.8	168.40	168.00	6.2	7,625	0.08%
2022/05/17	2	166.00	3	163.67	168.50	-1	7,429	-0.01%
2022/05/16	3	155.17	8	155.50	153.50	-5	7,359	-0.07%
2022/05/13	2	156.00	5	156.00	155.50	-3	7,322	-0.04%
2022/05/12	0	157.50	0	0.00	151.00	0	7,353	0.00%
2022/05/11	31	155.02	23	156.63	157.00	8	7,302	0.11%
2022/05/10	0	0.00	1	141.50	151.50	-1	7,123	-0.01%
2022/05/09	0	0.00	5	138.00	138.00	-5	7,080	-0.07%
2022/05/05	5	151.00	6	148.75	151.50	-1	7,074	-0.01%
2022/05/04	13	139.69	8	141.50	143.00	5	6,987	0.07%
2022/05/03	0	0.00	3	142.50	143.00	-3	7,039	-0.04%
2022/04/29	0	0.00	5	132.00	132.00	-5	7,116	-0.07%
2022/04/28	1	128.50	1	126.50	130.50	0	7,141	0.00%
2022/04/27	1	126.50	0	0.00	132.50	1	7,184	0.01%
2022/04/25	2	133.00	3	134.17	133.00	-1	7,405	-0.01%
2022/04/22	1	146.00	0	0.00	140.50	1	7,538	0.01%
2022/04/21	0	0.00	1	151.00	151.50	-1	7,636	-0.01%
2022/04/20	1	149.00	0	0.00	150.50	1	7,868	0.01%
2022/04/19	0	0.00	1	150.00	148.50	-1	7,994	-0.01%
2022/04/18	1	153.00	1	155.50	151.50	0	8,200	0.00%
2022/04/07	0	0.00	5	173.00	169.00	-5	8,653	-0.06%
2022/04/01	3	180.83	2	181.50	183.00	1	8,726	0.01%
2022/03/31	3	185.50	7	185.86	185.50	-4	8,824	-0.05%
2022/03/30	4	189.38	2	186.50	185.00	2	8,982	0.02%
2022/03/29	4	189.75	5	190.90	187.50	-1	8,935	-0.01%
2022/03/28	105	181.38	305	181.00	187.00	-200	8,847	-2.26%	大買/大賣/鉅額交易
2022/03/25	210	195.96	8	188.38	187.00	202	8,859	2.28%	大買/鉅額交易
2022/03/24	32	191.50	31	191.39	191.50	1	8,871	0.01%
2022/03/23	5	184.20	10	184.95	185.00	-5	8,770	-0.06%
2022/03/22	6	173.25	5	175.60	176.00	1	8,808	0.01%
2022/03/21	15	174.07	6	173.25	173.50	9	8,875	0.10%
2022/03/18	7	171.07	7	169.64	172.50	0	8,872	0.00%
2022/03/17	2	160.50	3	157.17	164.00	-1	8,750	-0.01%
2022/03/16	12	151.13	11	151.82	149.50	1	8,824	0.01%
2022/03/15	6	151.42	6	156.83	150.50	0	8,942	0.00%
2022/03/10	0.8	168.50	1	172.00	167.50	-0.2	9,201	0.00%
2022/03/09	1	169.50	1	169.00	163.00	0	9,314	0.00%
2022/03/08	1	162.50	6	167.25	162.50	-5	9,507	-0.05%
2022/03/07	5	184.10	3	183.83	178.00	2	9,581	0.02%
2022/03/04	8	189.31	5	199.10	194.00	3	9,655	0.03%
2022/03/02	5	188.00	5	183.10	192.00	0	9,761	0.00%
2022/03/01	0	0.00	4	189.88	190.50	-4	9,832	-0.04%
2022/02/25	0	0.00	1	188.50	186.50	-1	9,980	-0.01%
2022/02/24	0	0.00	1	193.00	184.00	-1	10,018	-0.01%
2022/02/22	1	195.00	0	0.00	187.50	1	10,248	0.01%
2022/02/21	6	197.83	5	195.50	197.50	1	10,559	0.01%
2022/02/17	4	196.50	2	198.25	196.00	2	10,866	0.02%
2022/02/16	3	198.00	4	200.00	197.50	-1	11,277	-0.01%
2022/02/15	6	193.00	7	196.00	190.50	-1	11,642	-0.01%
2022/02/14	33	196.89	15	194.10	192.00	18	11,939	0.15%
2022/02/11	1	205.00	8.2	208.70	209.50	-7.2	11,991	-0.06%
2022/02/10	15	204.13	25	205.58	202.00	-10	11,994	-0.08%
2022/02/09	9.1	199.99	13	199.23	199.50	-3.9	11,818	-0.03%
2022/02/08	2	189.50	2	190.50	193.50	0	11,875	0.00%
2022/02/07	4	185.38	2	183.75	190.00	2	11,956	0.02%
2022/01/25	3	187.17	4	184.75	183.50	-1	12,567	-0.01%
2022/01/24	0	0.00	2	188.50	190.00	-2	12,528	-0.02%
2022/01/21	8	188.75	2	184.25	182.50	6	12,701	0.05%
2022/01/20	4	195.38	1	197.00	197.00	3	13,096	0.02%
2022/01/19	6	199.67	2	200.50	195.00	4	13,492	0.03%
2022/01/18	8	210.38	50	211.87	203.00	-42	13,717	-0.31%
2022/01/17	7	204.50	38	210.20	209.50	-31	14,109	-0.22%
2022/01/14	3	194.00	2	197.50	202.00	1	14,300	0.01%
2022/01/13	8	197.56	8.1	193.38	198.50	-0.1	14,385	0.00%
2022/01/12	5	209.20	2	212.00	203.50	3	14,349	0.02%
2022/01/11	11	208.82	11	212.77	213.00	0	14,600	0.00%
2022/01/10	63	209.90	2	214.25	211.50	61	14,675	0.42%
2022/01/07	3	247.67	1	259.00	232.00	2	14,508	0.01%
2022/01/06	1	253.50	13	259.77	257.50	-12	14,667	-0.08%
2022/01/05	35.1	258.44	6	265.17	261.00	29.1	14,865	0.20%
2022/01/04	1	263.00	102.1	266.99	270.00	-101.1	15,002	-0.67%	大賣/鉅額交易
2022/01/03	1	261.50	12	264.46	256.00	-11	15,228	-0.07%
2021/12/30	1	253.00	3.1	254.71	255.00	-2.1	15,153	-0.01%
2021/12/29	4	247.75	4	244.75	252.00	0	15,132	0.00%
2021/12/28	12.1	252.35	0	0.00	252.00	12.1	15,073	0.08%
2021/12/27	43.1	258.21	1	251.00	251.00	42.1	15,018	0.28%
2021/12/24	75	265.78	14	267.39	262.50	61	14,925	0.41%
2021/12/23	0	0.00	1	267.00	263.00	-1	14,687	-0.01%
2021/12/22	2	267.50	1	267.50	264.00	1	14,658	0.01%
2021/12/21	3	266.83	3	269.67	268.00	0	14,602	0.00%
2021/12/20	7	274.21	7	277.36	262.00	0	14,469	0.00%
2021/12/17	2	279.25	3	275.17	273.50	-1	14,228	-0.01%
2021/12/16	12	275.25	18	283.31	292.50	-6	14,218	-0.04%
2021/12/15	31	265.60	66	264.34	266.00	-35	14,045	-0.25%
2021/12/14	14	256.00	13	259.77	260.00	1	14,241	0.01%
2021/12/13	42	266.49	32	268.27	263.50	10	14,216	0.07%
2021/12/10	27	268.19	45	266.60	271.00	-18	14,180	-0.13%
2021/12/09	35	261.67	28	265.55	260.00	7	14,208	0.05%
2021/12/08	21	258.98	2	263.00	258.00	19	14,218	0.13%
2021/12/07	19	253.29	19.5	256.37	254.50	-0.5	14,244	0.00%
2021/12/06	30.1	239.16	20	248.00	248.00	10.1	14,332	0.07%
2021/12/03	17.1	238.34	21	240.67	245.50	-3.9	14,692	-0.03%
2021/12/02	15	232.53	2	238.75	231.50	13	14,818	0.09%
2021/12/01	65.1	228.44	65	229.59	227.00	0.1	15,225	0.00%
2021/11/30	6.3	247.12	3	248.33	242.00	3.3	15,846	0.02%
2021/11/29	5	244.70	76	232.84	249.50	-71	16,507	-0.43%
2021/11/26	8	237.13	11	234.18	236.50	-3	16,869	-0.02%
2021/11/25	4	250.25	12	258.54	246.50	-8	16,838	-0.05%
2021/11/24	5	261.10	36	261.81	262.50	-31	16,787	-0.18%
2021/11/23	33	256.27	8	256.50	255.00	25	16,938	0.15%
2021/11/22	47	259.49	48	262.26	262.00	-1	16,965	-0.01%
2021/11/19	24	254.81	22	255.09	250.00	2	16,986	0.01%
2021/11/18	51	258.75	32	266.03	252.50	19	17,201	0.11%
2021/11/17	8	246.00	5	245.60	247.00	3	17,087	0.02%
2021/11/16	8	246.81	9.1	246.70	242.50	-1.1	17,214	-0.01%
2021/11/15	51	256.85	14	264.75	251.50	37	17,306	0.21%
2021/11/12	30	265.53	31	271.40	267.00	-1	17,396	-0.01%
2021/11/11	23	243.63	40	250.85	256.50	-17	17,405	-0.10%
2021/11/10	11	232.27	22	235.05	233.50	-11	17,389	-0.06%
2021/11/09	8.1	221.10	5	220.30	218.50	3.1	17,384	0.02%
2021/11/08	5	218.40	2	218.00	213.50	3	17,422	0.02%
2021/11/05	8	217.88	6	212.75	223.50	2	17,532	0.01%
2021/11/04	17	220.59	1	223.00	216.50	16	17,577	0.09%
2021/11/03	34	222.32	18	221.86	227.50	16	17,627	0.09%
2021/11/02	29	244.98	4.1	250.95	225.50	24.9	17,412	0.14%
2021/11/01	2	231.75	1	230.50	237.50	1	17,261	0.01%
2021/10/29	3	221.50	5	217.40	216.00	-2	17,281	-0.01%
2021/10/28	126	224.05	1,204.1	223.84	221.00	-1,078.1	17,126	-6.29%	大買/大賣/鉅額交易
2021/10/27	13	212.81	12	214.58	220.00	1	16,684	0.01%
2021/10/26	1	196.00	3	204.17	209.00	-2	16,340	-0.01%
2021/10/25	3	193.83	2.1	195.21	190.00	1	16,169	0.01%
2021/10/22	0	0.00	8	182.31	189.00	-8	15,823	-0.05%
2021/10/21	6	175.75	2	177.75	172.00	4	15,956	0.03%
2021/10/20	2	176.25	3.1	176.24	181.50	-1.1	15,725	-0.01%
2021/10/19	3	173.50	3.1	173.46	175.00	-0.1	15,928	0.00%
2021/10/18	19	167.71	20	168.85	170.00	-1	15,604	-0.01%
2021/10/15	1	155.50	51	156.52	158.50	-50	15,388	-0.32%
2021/10/14	50	148.88	0	0.00	154.00	50	15,481	0.32%
2021/10/13	1	154.51	1	170.00	153.00	0	15,368	0.00%
2021/10/12	6	169.33	98	169.45	169.50	-92	15,166	-0.61%
2021/10/08	302	162.78	207	168.62	167.50	95	14,925	0.64%	大買/大賣/
2021/10/07	3	154.00	3	156.67	158.00	0	14,627	0.00%
2021/10/06	1	150.00	5	148.00	147.50	-4	14,677	-0.03%
2021/10/05	6	140.58	1	133.00	142.50	5	14,695	0.03%
2021/10/04	0	0.00	3	135.00	137.00	-3	14,717	-0.02%
2021/09/30	0.1	155.00	1	156.00	156.00	-1	14,707	-0.01%
2021/09/29	0	0.00	1	155.00	152.00	-1	14,736	-0.01%
2021/09/28	1	168.50	0	0.00	163.50	1	14,761	0.01%
2021/09/27	0	0.00	0	170.50	169.50	0	14,983	0.00%
2021/09/23	10	170.55	80	169.61	170.00	-70	15,596	-0.45%
2021/09/22	3	164.83	1	165.50	164.00	2	15,668	0.01%
2021/09/17	5	165.80	11	166.18	169.00	-6	15,866	-0.04%
2021/09/16	0	0.00	1	166.00	163.00	-1	15,765	-0.01%
2021/09/15	4	160.63	2	161.50	162.00	2	15,751	0.01%
2021/09/14	12	165.08	10	163.65	164.50	2	15,986	0.01%
2021/09/13	1	164.00	2	160.81	160.00	-1	15,957	-0.01%
2021/09/10	7	159.93	3	161.83	159.00	4	15,928	0.03%
2021/09/09	56	156.07	65	157.45	162.00	-9	16,123	-0.06%
2021/09/08	304.1	156.19	530	154.85	152.50	-225.9	16,058	-1.41%	大買/大賣/鉅額交易
2021/09/07	237.2	167.23	236	173.99	162.00	1.2	15,727	0.01%	大買/大賣/
2021/09/06	61	180.91	59	180.69	180.00	2	15,644	0.01%
2021/09/03	391	174.64	156	176.40	180.00	235	15,399	1.53%	大買/大賣/鉅額交易
2021/09/02	83	174.61	79	168.60	164.00	4	14,729	0.03%
2021/09/01	9	162.72	49.3	164.30	169.50	-40.3	14,456	-0.28%
2021/08/31	10	153.25	5	154.00	154.50	5	14,267	0.04%
2021/08/27	3	155.17	16	156.53	151.00	-13	14,564	-0.09%
2021/08/26	0	0.00	1	151.00	151.00	-1	14,596	-0.01%
2021/08/25	1	152.50	11	154.00	149.00	-10	14,735	-0.07%
2021/08/24	35	154.99	3	152.00	148.50	32	14,791	0.22%
2021/08/23	11	140.36	9	140.89	146.50	2	14,520	0.01%
2021/08/20	17	135.41	17	135.94	137.50	0	14,301	0.00%
2021/08/19	11	136.85	9	137.78	129.00	2	14,052	0.01%
2021/08/18	135	122.24	137	124.16	137.00	-2	13,721	-0.01%	大買/大賣/
2021/08/17	6	137.75	35	138.15	131.00	-29	13,199	-0.22%
2021/08/16	37	133.58	14	134.00	132.50	23	12,715	0.18%
2021/08/13	6	132.83	2	130.25	127.00	4	12,375	0.03%
2021/08/12	20	135.00	21	136.98	141.00	-1	12,249	-0.01%
2021/08/11	28	143.09	5	137.10	136.50	23	12,149	0.19%
2021/08/10	3	148.00	3	143.00	151.50	0	11,985	0.00%
2021/08/09	17	158.38	9	152.06	151.50	8	11,807	0.07%
2021/08/06	3	167.00	363.4	166.76	168.00	-360.4	11,653	-3.09%	大賣/鉅額交易
2021/08/05	491	178.41	82	167.74	166.00	409	11,577	3.53%	大買/鉅額交易
2021/08/04	30.4	167.66	7	168.79	167.00	23.4	11,345	0.21%
2021/08/03	16.3	170.45	19	172.71	170.00	-2.7	11,247	-0.02%
2021/08/02	18	161.00	2	163.75	160.50	16	11,043	0.15%
2021/07/30	254	167.75	54	168.51	160.50	200	10,997	1.82%	大買/鉅額交易
2021/07/29	4	164.63	14	164.06	165.50	-10	10,898	-0.09%
2021/07/28	16	153.69	8	154.94	156.00	8	10,689	0.07%
2021/07/27	436	192.51	51	192.20	167.00	385	10,490	3.67%	大買/鉅額交易
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	778.1	164.81	268.3	165.26	168.50	509.8	10,025	5.09%	大買/大賣/鉅額交易
2021/07/22	3	152.67	7	155.29	159.50	-4	9,615	-0.04%
2021/07/21	3	147.83	0	0.00	145.00	3	9,548	0.03%
2021/07/20	18	148.57	19	151.13	144.50	-1	9,467	-0.01%
2021/07/19	5	148.20	4	148.63	146.50	1	9,284	0.01%
2021/07/16	6	155.33	10	157.15	156.00	-4	9,194	-0.04%
2021/07/15	2	144.16	0	0.00	153.50	2	9,212	0.02%
2021/07/14	1	143.50	13	132.12	140.00	-12	9,226	-0.13%
2021/07/13	7.2	145.46	1	138.00	138.00	6.2	9,226	0.07%
2021/07/12	1	162.50	0	0.00	153.00	1	9,215	0.01%
2021/07/09	10	163.60	2	163.25	159.00	8	9,217	0.09%
2021/07/08	9	148.50	8	157.44	160.50	1	9,254	0.01%
2021/07/06	0	0.00	1	145.00	145.00	-1	9,311	-0.01%
2021/07/05	4	138.50	16	140.47	140.00	-12	9,385	-0.13%
2021/07/02	5	143.20	3	142.33	141.00	2	9,477	0.02%
2021/07/01	9	145.22	4	149.63	140.00	5	9,301	0.05%
2021/06/30	14	134.14	10	137.30	140.50	4	9,048	0.04%
2021/06/29	12	119.38	11	123.95	128.00	1	8,931	0.01%
2021/06/28	8	114.38	8	116.19	116.50	0	8,770	0.00%
2021/06/25	9	107.50	15	105.23	111.00	-6	8,774	-0.07%
2021/06/24	3	101.00	4	100.75	101.00	-1	8,620	-0.01%
2021/06/23	10	103.23	35	100.86	102.00	-25	8,598	-0.29%
2021/06/22	7	99.93	31	100.07	99.80	-24	8,274	-0.29%
2021/06/21	17	100.45	152	99.53	96.10	-135	8,138	-1.66%	大賣/鉅額交易
2021/06/18	28	100.78	13	99.65	100.50	15	8,075	0.19%
2021/06/17	156	95.45	20	92.86	96.50	136	7,867	1.73%	大買/鉅額交易
2021/06/16	11	91.77	1	92.00	87.80	10	7,737	0.13%
2021/06/15	2	87.80	176	88.19	89.70	-174	7,709	-2.26%	大賣/鉅額交易
2021/06/11	6	95.50	516	89.14	89.30	-510	7,837	-6.51%	大賣/鉅額交易
2021/06/10	3	89.10	3	88.27	88.40	0	7,599	0.00%
2021/06/09	90	88.77	38	90.03	87.90	52	7,700	0.68%
2021/06/08	1	87.40	7	88.90	88.90	-6	7,292	-0.08%
2021/06/07	367	82.02	4	81.80	80.90	363	6,987	5.19%	大買/鉅額交易
2021/06/04	302	81.77	1	79.80	80.60	301	6,884	4.37%	大買/鉅額交易
2021/06/03	18	81.59	21	78.47	82.30	-3	6,633	-0.05%
2021/06/02	31	75.71	22	76.58	74.90	9	6,278	0.14%
2021/06/01	24	71.92	27	71.43	74.00	-3	6,037	-0.05%
2021/05/28	2	60.60	11	61.40	62.00	-9	5,684	-0.16%
2021/05/27	5	58.60	0	0.00	58.90	5	5,663	0.09%
2021/05/26	1	58.60	0	0.00	59.40	1	5,684	0.02%
2021/05/25	1	60.50	2	60.10	60.80	-1	5,716	-0.02%
2021/05/24	1	54.10	4	56.20	56.50	-3	5,820	-0.05%
2021/05/20	10	55.42	0	0.00	53.70	10	5,894	0.17%
2021/05/19	0	0.00	3	57.00	57.60	-3	6,026	-0.05%
2021/05/18	0	0.00	3	54.00	54.50	-3	6,045	-0.05%
2021/05/17	0	0.00	3	52.00	49.60	-3	6,017	-0.05%
2021/05/14	3	56.17	1	58.50	53.70	2	5,987	0.03%
2021/05/13	4	55.23	6	55.20	55.50	-2	5,995	-0.03%
2021/05/10	2	61.10	1	60.10	60.10	1	5,864	0.02%
2021/04/29	5	69.34	12	71.25	69.50	-7	5,824	-0.12%
2021/04/28	0	0.00	2	70.00	68.80	-2	5,763	-0.03%
2021/04/27	5	70.92	14	70.70	69.50	-9	5,748	-0.16%
2021/04/26	7	68.90	2	69.80	69.00	5	5,698	0.09%
2021/04/23	8	68.99	9	69.27	69.10	-1	5,659	-0.02%
2021/04/21	21	69.81	8	70.08	69.00	13	5,564	0.23%
2021/04/20	3	69.20	0	0.00	71.20	3	5,487	0.05%
2021/04/19	2	67.50	2	69.00	67.50	0	5,445	0.00%
2021/04/16	11	70.64	1	69.50	69.90	10	5,387	0.19%
2021/04/14	1	67.00	0	0.00	68.00	1	5,275	0.02%
2021/04/12	9	71.50	9	72.00	72.00	0	5,177	0.00%
2021/04/09	1	76.50	0	0.00	74.10	1	5,086	0.02%
2021/04/07	1	78.10	1	78.90	79.90	0	4,829	0.00%
2021/04/06	0	0.00	4	79.10	80.20	-4	4,782	-0.08%
2021/04/01	17	76.35	15	76.65	75.00	2	4,653	0.04%
2021/03/31	3	73.23	3	74.20	73.10	0	4,489	0.00%
2021/03/30	1	73.90	7	74.20	74.10	-6	4,352	-0.14%
2021/03/29	1	69.90	0	0.00	69.50	1	4,059	0.02%
2021/03/26	3	69.00	5	67.61	68.60	-2	4,028	-0.05%
2021/03/25	4	67.10	0	0.00	67.00	4	3,971	0.10%
2021/03/24	0	0.00	1	67.00	66.80	-1	3,934	-0.03%
2021/03/23	2	70.70	0	0.00	67.00	2	3,902	0.05%
2021/03/22	0	0.00	2	69.00	68.50	-2	3,792	-0.05%
2021/03/19	1	64.60	1	65.80	65.00	0	3,659	0.00%
2021/03/17	13	64.51	8	67.58	62.90	5	3,640	0.14%
2021/03/16	15	69.50	15	65.67	69.50	0	3,485	0.00%
2021/03/11	0	0.00	1	53.20	55.80	-1	3,087	-0.03%
2021/03/10	1	54.50	6	54.55	54.70	-5	3,068	-0.16%
2021/03/08	0	0.00	11	50.10	49.85	-11	2,942	-0.37%
2021/02/25	5	55.44	6	54.58	54.30	-1	3,022	-0.03%
2021/02/24	14	54.20	3	54.77	53.80	11	3,045	0.36%
2021/02/22	3	50.93	2	51.40	51.70	1	2,844	0.04%
2021/02/19	5	48.15	5	48.60	51.00	0	2,787	0.00%
2021/02/18	1	43.65	0	0.00	48.00	1	2,634	0.04%
2021/02/05	5	41.35	0	0.00	40.65	5	2,600	0.19%
2021/02/04	0	0.00	22	40.80	40.45	-22	2,606	-0.84%
2021/02/03	0	0.00	11	41.18	40.30	-11	2,578	-0.43%
2021/02/02	0	0.00	24	41.30	41.45	-24	2,709	-0.89%
2021/01/29	41	43.79	0	0.00	43.85	41	2,757	1.49%
2021/01/28	0	0.00	1	42.75	42.20	-1	2,660	-0.04%
2021/01/27	11	43.48	2	43.38	42.80	9	2,646	0.34%
2021/01/26	8	43.10	0	0.00	43.80	8	2,622	0.31%
2021/01/22	0	0.00	1	42.40	42.50	-1	2,522	-0.04%
2021/01/20	1	39.40	2	39.65	39.40	-1	2,450	-0.04%
2021/01/19	1	40.70	0	0.00	40.10	1	2,430	0.04%
2021/01/15	0	0.00	1	40.95	40.00	-1	2,418	-0.04%
2021/01/14	1	40.60	0	0.00	40.95	1	2,420	0.04%
2021/01/07	0	0.00	5	41.90	41.80	-5	2,354	-0.21%
2021/01/06	6	43.94	1	42.05	41.65	5	2,334	0.21%
2020/12/29	0	0.00	1	41.95	42.00	-1	2,228	-0.04%
2020/12/28	0	0.00	2	41.83	41.25	-2	2,205	-0.09%
2020/12/25	3	41.33	0	0.00	41.25	3	2,188	0.14%
2020/12/24	1	41.40	1	41.85	41.85	0	2,176	0.00%
2020/12/22	3	40.00	5	39.85	39.30	-2	2,140	-0.09%
2020/12/18	0	0.00	7	44.11	44.10	-7	2,063	-0.34%
2020/12/16	7	43.14	0	0.00	43.45	7	2,015	0.35%
2020/12/15	0	0.00	1	43.70	42.50	-1	1,976	-0.05%
2020/12/14	3	45.28	7	42.50	45.00	-4	1,915	-0.21%
2020/12/11	7	44.88	6	44.65	43.50	1	1,798	0.06%
2020/12/10	6	44.36	17.2	44.27	44.00	-11.2	1,692	-0.66%
2020/12/09	3	41.55	12.1	41.56	41.95	-9.1	1,511	-0.60%
2020/12/08	4	39.79	3	39.70	40.10	1	1,412	0.07%
2020/12/07	2	38.85	0	0.00	38.90	2	1,386	0.14%
2020/12/03	11	39.50	5	39.94	38.80	6	1,330	0.45%
2020/12/02	5	39.01	0	0.00	38.75	5	1,291	0.39%
2020/11/30	0	0.00	3	38.80	39.35	-3	1,283	-0.23%
2020/11/27	0	0.00	6	38.63	39.00	-6	1,266	-0.47%
2020/11/25	3	38.48	9	38.19	38.00	-6	1,220	-0.49%
2020/11/24	21	39.01	11	39.67	39.00	10	1,171	0.85%
2020/11/23	13	36.73	3	37.42	38.60	10	1,040	0.96%
2020/11/17	0	0.00	1	34.15	35.45	-1	923	-0.11%
2020/11/12	1	33.65	7	34.32	34.40	-6	769	-0.78%
2020/11/11	1	33.65	8	34.14	33.90	-7	733	-0.95%
2020/11/10	10	32.96	12	34.34	32.85	-2	686	-0.29%
2020/11/09	16	32.95	0	0.00	32.70	16	548	2.92%
2020/10/23	1	29.15	1	29.10	28.90	0	422	0.00%
2020/10/21	0	0.00	10	29.74	29.75	-10	409	-2.44%
2020/10/16	0	0.00	2	28.80	28.80	-2	397	-0.50%
2020/10/12	2	29.00	0	0.00	29.00	2	395	0.51%
2020/08/31	10	28.35	0	0.00	28.40	10	402	2.49%
2020/08/25	0	0.00	3	27.40	27.50	-3	369	-0.81%
2020/08/24	3	25.55	2	25.15	25.55	1	345	0.29%
2020/08/21	2	25.60	0	0.00	25.60	2	339	0.59%
2020/05/29	0	0.00	1	22.90	23.00	-1	551	-0.18%
2020/05/27	0	0.00	3	23.45	23.45	-3	548	-0.55%
2020/05/25	4	23.74	0	0.00	23.95	4	510	0.78%
2020/05/12	1	23.70	1	23.25	23.35	0	464	0.00%
2020/04/14	0	20.80	0	0.00	20.60	0	383	0.00%
2020/04/06	0	0.00	1	19.20	19.45	-1	384	-0.26%
2020/03/30	1	19.45	1	19.00	19.45	0	405	0.00%
2020/03/26	1	18.80	1	18.90	18.85	0	399	0.00%
2020/03/24	1	18.50	1	18.50	18.50	0	390	0.00%
2020/03/20	1	16.90	0	0.00	16.95	1	379	0.26%
2020/03/18	1	17.55	1	17.75	17.15	0	348	0.00%
2020/03/13	1	19.00	1	19.10	19.10	0	286	0.00%
2020/03/09	0	0.00	1	24.15	24.15	-1	298	-0.34%
2020/03/04	1	25.90	0	0.00	25.65	1	297	0.34%
2020/01/06	1	29.80	1	29.70	29.65	0	292	0.00%
2019/12/26	0	0.00	1	31.40	31.05	-1	288	-0.35%
2019/12/24	1	29.90	0	0.00	29.80	1	273	0.37%
2019/12/06	1	31.00	2	30.95	30.90	-1	321	-0.31%
2019/12/05	1	31.00	0	0.00	31.50	1	316	0.32%
2019/11/27	0	0.00	1	29.90	30.00	-1	398	-0.25%
2019/11/26	1	30.15	0	0.00	29.95	1	418	0.24%
2019/11/11	0	0.00	1	29.50	29.50	-1	513	-0.19%
2019/11/07	0	0.00	1	30.35	30.35	-1	510	-0.20%
2019/11/06	2	31.20	1	30.85	30.85	1	507	0.20%
2019/10/31	0	0.00	1	31.45	31.45	-1	530	-0.19%
2019/10/30	2	31.78	1	31.70	31.65	1	531	0.19%
2019/10/29	1	31.65	1	31.85	31.85	0	534	0.00%
2019/10/24	0	0.00	1	31.80	31.90	-1	529	-0.19%
2019/10/21	1	32.00	0	0.00	31.45	1	539	0.19%
2019/09/12	0	0.00	1	34.60	34.50	-1	596	-0.17%
2019/09/10	0	0.00	1	33.45	33.80	-1	594	-0.17%
2019/09/09	2	34.83	0	0.00	34.45	2	588	0.34%
2019/09/05	1	33.75	0	0.00	33.75	1	569	0.18%
2019/08/30	8	34.43	12	34.92	34.50	-4	531	-0.75%
2019/08/29	1	33.90	0	0.00	33.90	1	492	0.20%
2019/08/23	1	32.35	2	32.55	32.20	-1	463	-0.22%
2019/08/22	1	32.80	1	33.15	32.70	0	463	0.00%
2019/08/21	1	32.30	0	0.00	32.30	1	443	0.23%
2019/06/28	0	0.00	1	34.05	34.05	-1	1,484	-0.07%
2019/06/21	0	0.00	1	35.05	34.65	-1	2,095	-0.05%
2019/06/20	1	34.75	0	0.00	34.75	1	2,174	0.05%
2019/06/19	1	33.80	0	0.00	33.90	1	2,247	0.04%
2019/06/04	3	33.85	0	0.00	33.75	3	3,048	0.10%
2019/05/21	0	0.00	1	35.10	35.30	-1	3,371	-0.03%
2019/05/20	1	34.80	0	0.00	34.60	1	3,410	0.03%
2019/05/09	4	38.14	0	0.00	37.40	4	3,679	0.11%
2019/05/02	0	0.00	6	44.05	43.90	-6	3,529	-0.17%
2019/04/29	1	41.55	1	41.70	42.05	0	3,406	0.00%
2019/04/25	0	0.00	1	43.15	43.20	-1	3,344	-0.03%
2019/04/24	6	42.20	0	0.00	42.55	6	3,324	0.18%
2019/04/18	2	43.25	0	0.00	41.80	2	3,157	0.06%
2019/04/11	5	42.61	7	43.60	42.60	-2	3,091	-0.06%
2019/04/02	0	0.00	6	46.20	45.60	-6	2,963	-0.20%
2019/03/28	3	46.07	3	46.30	46.30	0	2,638	0.00%
2019/03/26	6	46.00	0	0.00	46.40	6	2,436	0.25%
2019/03/25	0	0.00	10	46.00	45.60	-10	2,349	-0.43%
2019/03/22	10	45.65	0	0.00	46.35	10	2,268	0.44%
2019/03/21	0	0.00	10	45.55	45.40	-10	2,196	-0.46%
2019/03/20	10	45.75	0	0.00	45.80	10	2,204	0.45%
2019/03/15	0	0.00	2	42.80	43.30	-2	1,975	-0.10%
2019/03/14	2	41.60	0	0.00	41.80	2	1,963	0.10%
2019/03/13	0	0.00	5	43.60	42.25	-5	2,004	-0.25%
2019/03/11	0	0.00	2	41.65	42.00	-2	2,057	-0.10%
2019/02/27	5	38.00	0	0.00	38.10	5	1,973	0.25%
2019/02/26	0	0.00	12	39.10	38.65	-12	1,957	-0.61%
2019/02/25	12	38.68	0	0.00	38.80	12	1,991	0.60%
2019/02/21	0	0.00	7	41.54	40.50	-7	1,948	-0.36%
2019/02/19	1	40.60	4	40.90	40.60	-3	1,881	-0.16%
2019/02/18	10	40.43	10	40.70	40.85	0	1,842	0.00%
2019/02/15	22	40.23	26	40.49	40.70	-4	1,742	-0.23%
2019/02/14	0	0.00	3	38.87	38.95	-3	1,622	-0.18%
2019/02/13	0	0.00	3	38.25	39.00	-3	1,615	-0.19%
2019/01/29	0	0.00	1	37.15	37.05	-1	1,632	-0.06%
2019/01/18	0	0.00	3	37.35	36.70	-3	1,929	-0.16%
2019/01/16	0	0.00	1	36.55	36.85	-1	1,961	-0.05%
2019/01/09	2	35.90	0	0.00	35.90	2	2,002	0.10%
2019/01/07	0	0.00	2	35.20	35.40	-2	1,989	-0.10%
2018/12/26	3	35.00	3	36.80	35.00	0	2,044	0.00%
2018/12/24	0	0.00	5	35.05	35.20	-5	2,038	-0.25%
2018/12/21	5	33.65	0	0.00	34.15	5	2,059	0.24%
2018/12/18	6	35.20	0	0.00	34.80	6	2,096	0.29%
2018/12/17	3	35.70	0	0.00	35.70	3	2,093	0.14%
2018/12/13	2	36.55	4	37.58	36.40	-2	2,086	-0.10%
2018/12/12	2	35.70	0	0.00	36.00	2	2,028	0.10%
2018/12/11	3	35.40	0	0.00	35.60	3	2,024	0.15%
2018/12/06	5	36.99	2	36.45	36.45	3	2,040	0.15%
2018/12/05	6	41.09	1	41.70	40.50	5	1,942	0.26%
2018/12/04	3	41.13	3	41.15	42.80	0	1,848	0.00%
2018/12/03	1	38.95	1	39.45	38.95	0	1,788	0.00%
2018/11/29	1	38.60	1	38.55	38.90	0	1,797	0.00%
2018/11/27	0	0.00	5	37.40	37.20	-5	1,768	-0.28%
2018/11/22	6	38.38	4	37.64	36.75	2	1,840	0.11%
2018/11/15	1	36.00	0	0.00	36.00	1	1,893	0.05%
2018/11/14	0	0.00	1	35.40	35.65	-1	1,896	-0.05%
2018/11/07	0	0.00	7	35.90	36.00	-7	1,911	-0.37%
2018/11/06	14	35.91	2	36.90	35.30	12	1,935	0.62%
2018/11/01	0	0.00	2	38.70	38.70	-2	1,893	-0.11%
2018/10/31	2	38.50	0	0.00	38.50	2	1,870	0.11%
2018/10/22	6	34.30	6	35.23	35.25	0	2,134	0.00%
2018/10/11	0	0.00	3	32.00	31.80	-3	2,244	-0.13%
2018/09/27	3	38.00	0	0.00	38.15	3	2,608	0.12%
2018/09/17	0	0.00	1	36.80	36.25	-1	2,538	-0.04%
2018/09/11	1	36.45	2	36.25	36.30	-1	2,483	-0.04%
2018/09/10	4	36.96	2	36.88	35.90	2	2,532	0.08%
2018/09/07	3	39.33	5	39.82	38.00	-2	2,561	-0.08%
2018/09/06	1	38.95	1	39.25	39.20	0	2,441	0.00%
2018/09/04	0	0.00	1	37.50	37.95	-1	2,374	-0.04%
2018/08/31	2	39.20	2	39.25	38.75	0	2,353	0.00%
2018/08/30	1	38.50	1	38.70	38.90	0	2,315	0.00%
2018/08/28	1	38.20	0	0.00	37.60	1	2,282	0.04%
2018/08/24	1	38.45	16	37.76	37.25	-15	2,257	-0.66%
2018/08/23	15	37.35	0	0.00	37.30	15	2,182	0.69%
2018/08/22	1	36.60	0	0.00	36.30	1	2,160	0.05%
2018/08/21	0	0.00	1	37.15	37.10	-1	2,238	-0.04%
2018/08/15	0	0.00	2	36.40	36.05	-2	2,221	-0.09%
2018/08/14	2	36.05	0	0.00	36.75	2	2,224	0.09%
2018/08/13	1	37.45	0	0.00	35.60	1	2,215	0.05%
2018/08/10	2	39.85	1	38.50	38.50	1	2,175	0.05%
2018/08/03	0	0.00	5	38.70	40.00	-5	1,853	-0.27%
2018/08/02	5	38.50	20	38.01	38.30	-15	1,718	-0.87%
2018/08/01	20	39.88	4	39.20	39.30	16	1,676	0.95%
2018/07/31	21	38.65	18	38.98	39.00	3	1,586	0.19%
2018/07/27	1	38.25	0	0.00	38.45	1	1,389	0.07%
2018/07/26	10	37.90	10	38.10	38.65	0	1,353	0.00%
2018/07/18	0	0.00	2	36.40	35.70	-2	1,214	-0.16%
2018/07/17	3	37.40	1	36.55	36.55	2	1,197	0.17%
2018/07/12	0	0.00	2	36.65	37.60	-2	1,021	-0.20%
2018/07/11	0	0.00	1	34.30	36.10	-1	790	-0.13%
2018/07/05	0	0.00	1	32.80	32.80	-1	710	-0.14%
2018/06/26	1	34.20	0	0.00	34.55	1	774	0.13%
2018/06/21	1	36.70	1	36.30	36.25	0	761	0.00%
2018/06/20	1	35.70	0	0.00	36.05	1	764	0.13%
2018/06/06	0	0.00	3	35.85	35.00	-3	580	-0.52%
2018/06/04	3	34.65	20	34.54	34.50	-17	552	-3.08%
2018/05/31	0	0.00	10	34.39	34.10	-10	566	-1.77%
2018/05/30	0	0.00	2	34.10	34.10	-2	566	-0.35%
2018/05/29	34	36.09	2	35.55	35.30	32	563	5.68%
2018/04/25	0	0.00	406.7	29.17	29.30	-406.7	1,251	-32.50%	大賣/鉅額交易
2018/04/23	0	0.00	2	30.55	30.55	-2	1,247	-0.16%
2018/04/17	1	31.45	0	0.00	31.20	1	1,326	0.08%
2018/04/10	1	33.05	0	0.00	32.25	1	1,404	0.07%
2018/04/03	0	0.00	1	35.00	34.70	-1	1,408	-0.07%
2018/04/02	0	0.00	1	35.20	35.20	-1	1,408	-0.07%
2018/03/31	0	0.00	2	34.55	34.55	-2	1,401	-0.14%
2018/03/30	0	0.00	1	33.60	33.40	-1	1,393	-0.07%
2018/03/29	0	0.00	1	33.15	33.15	-1	1,410	-0.07%
2018/03/28	1	33.60	0	0.00	33.90	1	1,429	0.07%
2018/03/27	0	0.00	1	34.40	34.30	-1	1,459	-0.07%
2018/03/23	4	33.01	0	0.00	33.25	4	1,481	0.27%
2018/03/22	1	34.50	0	0.00	34.25	1	1,510	0.07%
2018/03/19	0	0.00	1	35.90	35.50	-1	1,630	-0.06%
2018/03/13	2	35.28	0	0.00	35.00	2	1,685	0.12%
2018/03/12	0	0.00	10	35.43	35.15	-10	1,707	-0.59%
2018/03/09	0	0.00	2	35.25	35.15	-2	1,766	-0.11%
2018/03/07	0	0.00	1	35.85	35.00	-1	1,804	-0.06%
2018/03/06	1	35.55	0	0.00	35.55	1	1,831	0.05%
2018/02/09	0	0.00	2	34.00	35.30	-2	2,517	-0.08%
2018/02/06	2	36.25	0	0.00	36.30	2	2,700	0.07%
2018/02/05	3	38.20	0	0.00	39.20	3	2,678	0.11%
2018/02/02	0	0.00	1	40.00	39.90	-1	2,688	-0.04%
2018/02/01	16	40.91	3	41.20	39.90	13	2,693	0.48%
2018/01/31	25	42.74	29	43.01	41.00	-4	2,677	-0.15%
2018/01/30	8	42.40	1	41.00	41.90	7	2,455	0.29%
2018/01/29	1	39.50	3	39.80	40.50	-2	2,324	-0.09%
2018/01/26	0	0.00	5	38.66	38.55	-5	2,306	-0.22%
2018/01/25	0	0.00	4	38.45	38.10	-4	2,327	-0.17%
2018/01/24	0	0.00	6	38.75	38.85	-6	2,349	-0.26%
2018/01/23	0	0.00	3	38.70	38.45	-3	2,371	-0.13%
2018/01/22	0	0.00	2	37.88	38.10	-2	2,403	-0.08%
2018/01/19	3	37.17	0	0.00	37.15	3	2,634	0.11%
2018/01/17	1	37.75	0	0.00	37.70	1	2,897	0.03%
2018/01/16	3	38.68	2	38.93	38.35	1	3,054	0.03%
2018/01/15	0	0.00	1	37.20	37.95	-1	3,009	-0.03%
2018/01/12	5	37.06	0	0.00	37.10	5	3,003	0.17%
2018/01/10	5	37.54	0	0.00	37.35	5	3,015	0.17%
2018/01/09	3	37.03	0	0.00	37.00	3	3,024	0.10%
2018/01/08	5	37.82	0	0.00	37.60	5	3,058	0.16%
2018/01/05	4	37.95	0	0.00	37.90	4	3,079	0.13%
2018/01/04	0	0.00	2	39.68	39.90	-2	3,121	-0.06%
2018/01/03	0	0.00	1	39.60	39.45	-1	3,127	-0.03%