精確 (3162)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	37.33	37.40	-4	634	-0.63%
2024/04/22	0	0.00	3	37.25	36.65	-3	643	-0.47%
2024/04/19	2	37.00	0	0.00	37.00	2	644	0.31%
2024/04/18	2	38.30	0	0.00	38.20	2	662	0.30%
2024/04/11	2	39.50	0	0.00	39.35	2	728	0.27%
2024/03/26	0	0.00	4	38.28	38.65	-4	876	-0.46%
2024/03/20	0	37.60	1	37.50	37.70	-1	920	-0.11%
2024/03/08	0	39.50	4	40.75	39.90	-4	936	-0.42%
2024/03/07	5	41.40	0	0.00	41.25	5	909	0.55%
2024/03/06	10	42.65	0	0.00	42.50	10	892	1.12%
2024/03/05	1	42.75	0	0.00	42.75	1	887	0.11%
2024/03/04	2	43.15	3	43.40	43.15	-1	884	-0.11%
2024/02/29	0	0.00	4	42.10	42.00	-4	868	-0.46%
2024/02/27	0	0.00	8	42.26	42.25	-8	862	-0.93%
2024/02/23	5	42.34	0	0.00	42.25	5	852	0.59%
2024/02/22	0	42.70	0	0.00	42.70	0	854	0.00%
2024/02/21	2	42.75	0	0.00	42.75	2	858	0.23%
2024/02/20	0	0.00	1.2	43.28	43.30	-1.2	847	-0.14%
2024/02/19	2	43.95	2	44.05	43.95	0	844	0.00%
2024/02/16	4	44.00	3	43.50	44.30	1	845	0.12%
2024/02/15	4	42.23	4	42.00	42.20	0	838	0.00%
2024/02/05	1	44.10	1	44.30	44.30	0	818	0.00%
2024/01/26	2	44.10	0	0.00	44.00	2	806	0.25%
2024/01/25	2	45.43	0	0.00	44.85	2	798	0.25%
2024/01/24	5	46.00	0	0.00	45.95	5	792	0.63%
2024/01/23	2	45.90	1	46.00	45.90	1	805	0.12%
2024/01/12	1	47.20	1	48.30	46.85	0	836	0.00%
2024/01/11	3	46.93	2	47.73	47.15	1	817	0.12%
2024/01/04	0	0.00	1	48.00	47.75	-1	759	-0.13%
2024/01/03	3	48.57	0	0.00	48.35	3	779	0.38%
2024/01/02	9	49.53	0	0.00	48.70	9	779	1.15%
2023/12/29	2	49.30	34	49.88	49.90	-32	739	-4.33%
2023/12/27	2	48.80	2	48.00	48.00	0	695	0.00%
2023/12/26	0	0.00	3	48.00	48.40	-3	705	-0.43%
2023/12/25	1	46.10	1	46.35	46.35	0	680	0.00%
2023/12/19	0	0.00	3	48.35	46.70	-3	678	-0.44%
2023/12/18	3	45.87	0	0.00	45.75	3	637	0.47%
2023/12/14	0	0.00	1	47.50	47.05	-1	646	-0.15%
2023/12/08	3	47.45	0	0.00	47.55	3	784	0.38%
2023/12/05	0	0.00	3	48.80	48.25	-3	762	-0.39%
2023/11/16	0	0.00	3	45.30	45.00	-3	802	-0.37%
2023/11/14	3	44.40	0	0.00	44.60	3	814	0.37%
2023/11/13	0	0.00	8	46.76	45.00	-8	820	-0.98%
2023/10/31	0	0.00	3	44.88	42.90	-3	900	-0.33%
2023/10/30	5	46.15	0	0.00	46.00	5	893	0.56%
2023/10/27	3	46.45	3	48.63	46.45	0	894	0.00%
2023/10/23	1	46.45	0	0.00	45.70	1	895	0.11%
2023/10/20	0	0.00	10	47.18	46.70	-10	892	-1.12%
2023/10/19	0	0.00	7	49.40	48.50	-7	890	-0.79%
2023/10/16	3	49.05	0	0.00	49.05	3	903	0.33%
2023/10/12	0	0.00	3	50.23	50.50	-3	936	-0.32%
2023/10/11	2	48.85	0	0.00	48.65	2	936	0.21%
2023/10/06	3	51.50	1	51.70	51.70	2	925	0.22%
2023/10/03	0	0.00	2	52.60	51.50	-2	1,038	-0.19%
2023/10/02	0	0.00	11	51.55	51.80	-11	1,035	-1.06%
2023/09/20	6	50.45	42	50.17	50.10	-36	1,120	-3.21%
2023/09/19	8	51.18	0	0.00	51.10	8	1,143	0.70%
2023/09/15	6	52.80	6	52.78	52.80	0	1,163	0.00%
2023/09/14	13	52.27	5	54.20	51.90	8	1,171	0.68%
2023/09/13	42	53.20	8	53.05	53.20	34	1,150	2.96%
2023/09/11	5	50.70	0	0.00	50.90	5	1,170	0.43%
2023/09/08	0	0.00	10	48.93	50.10	-10	1,194	-0.84%
2023/09/06	0	0.00	11	50.17	49.75	-11	1,334	-0.82%
2023/09/05	2	50.70	0	0.00	50.50	2	1,355	0.15%
2023/09/04	10	49.92	5	51.14	50.70	5	1,415	0.35%
2023/08/31	0	0.00	3	49.15	49.20	-3	1,438	-0.21%
2023/08/30	11	48.93	3	48.60	48.60	8	1,571	0.51%
2023/08/29	12	48.10	3	47.95	48.05	9	1,607	0.56%
2023/08/28	10	46.55	0	0.00	46.60	10	1,638	0.61%
2023/08/18	0	0.00	5	50.34	49.60	-5	1,771	-0.28%
2023/08/16	0	0.00	3	49.90	49.60	-3	1,893	-0.16%
2023/08/14	0	0.00	3	48.40	48.10	-3	1,913	-0.16%
2023/08/11	0	0.00	3	48.55	47.60	-3	1,940	-0.15%
2023/07/20	0	0.00	15	47.90	48.00	-15	2,092	-0.72%
2023/07/19	5	47.85	0	0.00	47.85	5	2,117	0.24%
2023/07/18	8	48.46	0	0.00	48.35	8	2,149	0.37%
2023/07/14	5	47.35	0	0.00	47.15	5	2,220	0.23%
2023/07/11	10	49.66	0	0.00	48.95	10	2,284	0.44%
2023/07/06	5	52.20	0	0.00	51.20	5	2,529	0.20%
2023/07/05	5	52.80	0	0.00	52.50	5	2,608	0.19%
2023/07/04	0	0.00	3	53.40	53.40	-3	2,675	-0.11%
2023/07/03	0	0.00	3	53.20	53.20	-3	2,691	-0.11%
2023/06/29	3	52.20	0	0.00	52.30	3	2,745	0.11%
2023/06/27	2	52.90	0	0.00	52.30	2	2,841	0.07%
2023/06/26	8	52.84	0	0.00	52.40	8	2,861	0.28%
2023/06/20	3	54.20	0	0.00	54.10	3	3,078	0.10%
2023/06/19	10	54.85	0	0.00	54.40	10	3,396	0.29%
2023/06/16	42	56.90	42	55.61	55.60	0	3,833	0.00%
2023/06/12	3	55.90	23	56.16	56.00	-20	4,634	-0.43%
2023/06/09	0	0.00	4	54.50	54.40	-4	5,017	-0.08%
2023/06/08	15	53.81	56	53.13	53.00	-41	5,242	-0.78%
2023/06/07	60	55.28	0	0.00	54.80	60	5,279	1.14%
2023/06/06	10	55.03	1	54.90	54.60	9	5,386	0.17%
2023/06/05	3	55.73	1	55.70	55.30	2	5,414	0.04%
2023/05/29	5	51.00	5	52.00	52.20	0	5,707	0.00%
2023/05/26	0.4	53.50	0	0.00	52.60	0.4	5,776	0.01%
2023/05/23	0	0.00	20	56.50	55.10	-20	5,899	-0.34%
2023/05/18	4.4	53.34	0	0.00	53.10	4.4	5,897	0.07%
2023/05/16	0	0.00	3	51.50	51.40	-3	5,878	-0.05%
2023/05/11	2	52.60	0	0.00	51.20	2	6,317	0.03%
2023/05/09	0.4	52.30	0	0.00	50.50	0.4	6,578	0.01%
2023/05/03	0	0.00	1	52.40	51.90	-1	6,895	-0.01%
2023/04/18	0	0.00	5	54.62	54.50	-5	6,875	-0.07%
2023/04/14	20	55.95	2	56.00	56.10	18	6,915	0.26%
2023/04/13	0	0.00	3	56.17	55.60	-3	6,902	-0.04%
2023/04/12	1	55.50	2	56.10	55.10	-1	6,846	-0.01%
2023/04/11	12	55.92	1	57.30	55.20	11	6,764	0.16%
2023/04/10	11	57.65	2	57.90	57.40	9	6,698	0.13%
2023/04/07	20	60.54	0	0.00	59.60	20	6,645	0.30%
2023/03/31	3	59.77	3	59.20	60.50	0	6,582	0.00%
2023/03/30	1	58.30	2	59.20	58.50	-1	6,738	-0.01%
2023/03/29	0	0.00	1	58.60	58.00	-1	6,814	-0.01%
2023/03/28	10	58.43	1	58.70	58.40	9	7,079	0.13%
2023/03/27	2	59.70	1	59.90	59.00	1	7,129	0.01%
2023/03/24	22	60.48	10	61.80	59.80	12	7,252	0.17%
2023/03/23	10	60.70	0	0.00	61.60	10	7,357	0.14%
2023/03/22	22	61.51	23	62.90	62.60	-1	7,266	-0.01%
2023/03/21	22	61.25	18	61.04	61.30	4	6,954	0.06%
2023/03/20	4	56.95	2	57.70	57.20	2	6,555	0.03%
2023/03/17	3	56.87	2	57.45	56.70	1	6,480	0.02%
2023/03/16	1	55.90	1	57.50	55.30	0	6,360	0.00%
2023/03/15	21	58.98	32	60.23	57.80	-11	6,188	-0.18%
2023/03/14	17	58.49	36	59.63	60.00	-19	5,701	-0.33%
2023/03/13	13	56.22	9	56.20	55.30	4	5,252	0.08%
2023/03/10	7	53.40	14	53.93	54.00	-7	5,085	-0.14%
2023/03/09	10	56.11	29	56.95	55.30	-19	5,100	-0.37%
2023/03/08	14	56.16	11	55.58	56.10	3	4,991	0.06%
2023/03/07	19	55.30	0	0.00	54.90	19	4,972	0.38%
2023/03/06	35	56.12	6	56.75	56.50	29	4,890	0.59%
2023/03/03	7	56.67	28	57.21	57.10	-21	4,748	-0.44%
2023/03/02	1	55.60	0	0.00	55.10	1	4,584	0.02%
2023/03/01	0	0.00	10	54.75	55.00	-10	4,527	-0.22%
2023/02/24	10	54.25	22	54.26	53.90	-12	4,471	-0.27%
2023/02/23	34	54.82	15	54.93	55.40	19	4,389	0.43%
2023/02/22	8	53.80	5	53.70	53.50	3	4,316	0.07%
2023/02/21	7	53.24	2	53.60	52.80	5	4,326	0.12%
2023/02/20	1	54.50	1	53.70	53.70	0	4,281	0.00%
2023/02/17	1	53.40	1	53.90	54.30	0	4,255	0.00%
2023/02/16	3	53.17	4	53.58	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	4	51.85	51.80	-4	4,194	-0.10%
2023/02/14	2	51.30	0	0.00	51.60	2	4,214	0.05%
2023/02/13	7	50.60	7	51.39	50.90	0	4,275	0.00%
2023/02/10	21	54.30	37	53.21	51.30	-16	4,222	-0.38%
2023/02/09	17	56.53	3	56.50	56.10	14	3,982	0.35%
2023/02/08	22	55.70	51.3	55.69	57.80	-29.3	3,809	-0.77%
2023/02/07	17	54.99	41	54.83	55.10	-24	3,586	-0.67%
2023/02/06	1	52.50	2	52.50	52.50	-1	3,483	-0.03%
2023/02/03	30	52.04	10	53.45	51.40	20	3,457	0.58%
2023/02/02	29	52.80	0	0.00	52.80	29	3,409	0.85%
2023/02/01	3	52.37	12	53.17	51.90	-9	3,320	-0.27%
2023/01/31	0	0.00	3	50.77	49.95	-3	3,151	-0.10%
2023/01/30	3	49.80	0	0.00	49.95	3	3,129	0.10%
2023/01/16	0	0.00	5	47.03	47.80	-5	3,145	-0.16%
2023/01/05	4	49.98	0	0.00	49.50	4	3,044	0.13%
2022/12/30	2	48.38	4	49.01	49.25	-2	2,893	-0.07%
2022/12/28	3	48.80	1	47.05	47.05	2	2,865	0.07%
2022/12/27	3	50.43	2	50.40	50.10	1	2,832	0.04%
2022/12/26	2	49.15	2	49.10	49.00	0	2,798	0.00%
2022/12/23	2	49.03	1	49.75	49.00	1	2,823	0.04%
2022/12/22	1	47.80	1	49.00	49.65	0	2,826	0.00%
2022/12/21	6	50.15	1	50.60	50.60	5	2,694	0.19%
2022/12/20	7	53.04	16	52.09	49.35	-9	2,640	-0.34%
2022/12/19	11	50.65	13	51.32	50.80	-2	2,399	-0.08%
2022/12/16	3	53.70	0	0.00	53.60	3	2,369	0.13%
2022/12/15	15	52.40	34	53.52	53.70	-19	2,321	-0.82%
2022/12/14	0	0.00	6	47.99	48.95	-6	2,371	-0.25%
2022/12/13	1	48.90	2	48.10	47.45	-1	2,473	-0.04%
2022/12/12	0	0.00	2	48.88	48.75	-2	2,451	-0.08%
2022/12/09	2	48.15	0	0.00	48.15	2	2,395	0.08%
2022/12/08	2	47.85	40	48.00	47.90	-38	2,391	-1.59%
2022/12/06	20	47.26	0	0.00	46.70	20	2,320	0.86%
2022/11/23	20	44.60	2	44.50	44.50	18	2,060	0.87%
2022/11/22	5	43.20	0	0.00	43.20	5	2,091	0.24%
2022/11/18	0	0.00	2	45.40	44.75	-2	2,117	-0.09%
2022/11/17	19	45.01	1	43.80	45.85	18	2,126	0.85%
2022/11/11	1	43.20	0	0.00	42.15	1	2,137	0.05%
2022/11/10	3	44.00	3	44.40	43.05	0	2,095	0.00%
2022/10/31	0	0.00	1	40.30	40.80	-1	2,045	-0.05%
2022/09/22	1	50.70	10	53.00	53.00	-9	1,549	-0.58%
2022/09/21	11	52.35	1	52.50	51.00	10	1,424	0.70%
2022/09/19	1	48.00	1	47.70	47.70	0	999	0.00%
2022/09/15	1	49.45	1	49.45	49.45	0	970	0.00%
2022/09/07	3	46.60	3	46.80	46.60	0	888	0.00%
2022/08/31	0	0.00	10	49.90	49.55	-10	831	-1.20%
2022/08/29	0	0.00	11.5	49.91	50.40	-11.5	787	-1.46%
2022/08/25	12	49.84	2	50.03	50.00	10	709	1.41%
2022/07/27	1	42.50	0	0.00	42.60	1	298	0.34%
2022/07/12	1	41.20	0	0.00	41.40	1	153	0.65%
2022/07/06	1	39.45	0	0.00	39.50	1	131	0.76%
2022/03/21	0	41.50	0	0.00	41.50	0	668	0.00%
2022/03/07	0	47.45	0	0.00	42.20	0	684	0.00%
2022/02/24	24	45.10	0	0.00	44.00	24	734	3.27%
2022/02/22	0	0.00	2	45.80	45.80	-2	744	-0.27%
2022/01/26	4	45.10	0	0.00	45.55	4	761	0.53%
2022/01/25	6	45.10	0	0.00	45.15	6	773	0.78%
2022/01/24	16	45.10	0	0.00	45.55	16	799	2.00%
2022/01/19	0	0.00	10	47.31	46.60	-10	811	-1.23%
2022/01/13	0	0.00	7	52.80	49.80	-7	756	-0.93%
2022/01/12	17	51.83	1	49.50	51.30	16	659	2.43%
2022/01/11	0	0.00	2	50.20	48.20	-2	544	-0.37%
2021/12/13	0	0.00	1	48.20	47.75	-1	924	-0.11%
2021/12/08	3	47.05	2	47.48	46.50	1	931	0.11%
2021/12/06	1	46.75	0	0.00	46.65	1	939	0.11%
2021/11/25	0	0.00	1	49.50	49.85	-1	919	-0.11%
2021/11/24	3	48.73	0	0.00	48.80	3	911	0.33%
2021/11/23	4	50.06	2	50.50	48.40	2	907	0.22%
2021/11/18	2	46.10	0	0.00	46.10	2	862	0.23%
2021/10/21	0	0.00	1	47.00	45.30	-1	783	-0.13%
2021/10/19	0	0.00	1	46.10	45.50	-1	775	-0.13%
2021/10/13	2	45.85	0	0.00	44.55	2	762	0.26%
2021/10/01	0	0.00	1	46.65	46.35	-1	590	-0.17%
2021/09/30	0	0.00	4	52.60	51.50	-4	517	-0.77%
2021/09/29	4	56.08	2	55.60	54.50	2	497	0.40%
2021/09/28	4	58.55	1	55.20	58.90	3	461	0.65%
2021/09/27	1	54.30	0	0.00	56.80	1	412	0.24%
2021/03/02	0	0.00	0	22.35	22.70	0	57	0.00%
2018/02/06	0	0.00	158	25.07	25.00	-158	1,013	-15.59%	大賣/鉅額交易
2018/02/05	2	26.30	0	0.00	26.40	2	1,001	0.20%
2018/02/02	6	27.14	0	0.00	27.00	6	1,002	0.60%
2018/02/01	10	27.93	0	0.00	27.35	10	989	1.01%
2018/01/31	0	0.00	87	29.99	30.00	-87	947	-9.18%
2018/01/30	0	0.00	27	28.81	28.90	-27	927	-2.91%
2018/01/29	5	27.46	0	0.00	27.35	5	910	0.55%
2018/01/26	11	28.74	0	0.00	28.00	11	879	1.25%
2018/01/25	6	30.83	0	0.00	30.10	6	844	0.71%
2018/01/24	14	31.89	0	0.00	32.00	14	818	1.71%
2018/01/23	7	33.24	0	0.00	33.50	7	798	0.88%
2018/01/18	0	0.00	5	36.90	36.35	-5	757	-0.66%
2018/01/17	0	0.00	4	37.53	36.70	-4	754	-0.53%
2018/01/16	0	0.00	6	37.88	37.90	-6	748	-0.80%
2018/01/15	0	0.00	15	37.02	37.65	-15	735	-2.04%
2018/01/12	9	33.56	1	35.05	35.40	8	723	1.11%
2018/01/11	20	34.47	0	0.00	34.55	20	708	2.82%
2018/01/10	31	39.40	0	0.00	37.85	31	683	4.54%
2018/01/09	6	39.51	0	0.00	39.10	6	669	0.90%
2018/01/08	0	0.00	3	41.10	39.35	-3	664	-0.45%
2018/01/03	9	40.54	0	0.00	40.30	9	642	1.40%
2018/01/02	0	0.00	1	43.05	42.15	-1	626	-0.16%