券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 74 | 0.13% |
|
| 2024/11/11 | 0.1 | 21.15 | 0 | 0.00 | 21.05 | 0.1 | 61 | 0.08% |
|
| 2024/07/17 | 0.1 | 23.60 | 0 | 0.00 | 23.55 | 0.1 | 126 | 0.04% |
|
| 2024/07/05 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 129 | 0.04% |
|
| 2024/07/02 | 0.1 | 24.15 | 0 | 0.00 | 24.05 | 0.1 | 137 | 0.04% |
|
| 2024/06/25 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 164 | 0.61% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 23.60 | 23.80 | -7 | 187 | -3.73% |
|
| 2023/11/22 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 32 | 3.10% |
|
| 2023/08/02 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 81 | 1.23% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 81 | -1.23% |
|
| 2023/07/26 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 82 | 1.21% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 83 | -2.38% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 87 | -1.14% |
|
| 2023/07/19 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 87 | 1.15% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 91 | -1.10% |
|
| 2023/07/12 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 95 | 1.05% |
|
| 2023/06/06 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 102 | 0.97% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 26.48 | 26.95 | -5 | 120 | -4.15% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 98 | -1.01% |
|
| 2023/04/10 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 101 | 0.99% |
|
| 2023/03/22 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 219 | 0.00% |
|
| 2023/03/14 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 300 | 0.33% |
|
| 2023/02/08 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 281 | 0.36% |
|
| 2022/10/14 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 819 | 0.12% |
|
| 2022/10/05 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 781 | 0.13% |
|
| 2022/09/28 | 1 | 26.40 | 1 | 25.30 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/23 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 642 | 0.16% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 29.10 | 28.40 | -1 | 550 | -0.18% |
|
| 2022/09/19 | 2 | 27.20 | 0 | 0.00 | 27.45 | 2 | 503 | 0.40% |
|
| 2022/09/08 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 445 | 0.22% |
|
| 2022/09/07 | 3 | 26.92 | 0 | 0.00 | 26.40 | 3 | 439 | 0.68% |
|
| 2022/09/06 | 6 | 27.73 | 0 | 0.00 | 27.20 | 6 | 424 | 1.41% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 367 | -0.54% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 134 | -0.74% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 127 | -0.78% |
|
| 2022/06/24 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 122 | 0.82% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 118 | -0.84% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 116 | -0.86% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 114 | -0.87% |
|
| 2022/04/21 | 1 | 26.30 | 0 | 0.00 | 27.25 | 1 | 95 | 1.05% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 24.80 | 24.45 | -1 | 71 | -1.40% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 24.00 | 24.35 | -4 | 68 | -5.83% |
|
| 2021/07/20 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 500 | 0.40% |
|
| 2021/05/28 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 419 | 0.24% |
|
| 2021/05/17 | 2 | 26.75 | 0 | 0.00 | 26.95 | 2 | 394 | 0.51% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 345 | -0.29% |
|
| 2021/05/13 | 6 | 28.53 | 5 | 28.39 | 28.70 | 1 | 277 | 0.36% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 24.75 | 26.10 | -2 | 183 | -1.09% |
|
| 2021/05/03 | 2 | 24.33 | 0 | 0.00 | 24.15 | 2 | 139 | 1.44% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 23.75 | 23.70 | -4 | 120 | -3.32% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 110 | 0.00% |
|
| 2021/02/05 | 0.1 | 20.65 | 0 | 0.00 | 20.40 | 0.1 | 67 | 0.15% |
|
| 2020/09/10 | 2 | 23.70 | 0 | 0.00 | 23.45 | 2 | 264 | 0.76% |
|
| 2020/08/12 | 2 | 24.65 | 3 | 24.33 | 23.80 | -1 | 274 | -0.36% |
|
| 2020/07/15 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 252 | 0.40% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 24.85 | 24.55 | -1 | 251 | -0.40% |
|
| 2020/07/10 | 2 | 26.70 | 0 | 0.00 | 26.00 | 2 | 245 | 0.81% |
|
| 2020/07/09 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 238 | 0.42% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 25.40 | 24.75 | -2 | 210 | -0.95% |
|
| 2020/06/16 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 166 | 1.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 25.35 | 24.85 | -1 | 201 | -0.50% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 24.40 | 23.45 | -1 | 194 | -0.51% |
|
| 2019/12/06 | 2 | 26.10 | 0 | 0.00 | 25.35 | 2 | 72 | 2.76% |
|
| 2019/07/22 | 1 | 27.40 | 1 | 27.45 | 27.50 | 0 | 130 | 0.00% |
|
| 2019/03/11 | 0.2 | 25.40 | 0 | 0.00 | 25.40 | 0.2 | 61 | 0.27% |
|
| 2019/01/09 | 1 | 27.60 | 1 | 27.95 | 27.40 | 0 | 61 | 0.00% |
|
| 2018/12/27 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 90 | 1.11% |
|
| 2018/12/03 | 1 | 27.80 | 1 | 27.25 | 27.30 | 0 | 164 | 0.00% |
|
| 2018/11/30 | 1 | 26.65 | 1 | 27.55 | 27.45 | 0 | 163 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 153 | -0.65% |
|
| 2018/10/02 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 149 | 0.67% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 146 | -0.68% |
|
| 2018/09/25 | 1 | 27.15 | 0 | 0.00 | 26.80 | 1 | 132 | 0.76% |
|
| 2018/09/21 | 1 | 27.75 | 1 | 27.60 | 27.60 | 0 | 131 | 0.00% |
|
| 2018/09/20 | 2 | 27.45 | 2 | 27.60 | 27.60 | 0 | 131 | 0.00% |
|
| 2018/09/14 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 142 | 0.70% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 135 | -0.74% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 473 | -0.21% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 28.20 | 27.70 | -1 | 613 | -0.16% |
|
| 2018/08/10 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 775 | 0.13% |
|
| 2018/08/07 | 2 | 28.90 | 0 | 0.00 | 28.40 | 2 | 871 | 0.23% |
|
| 2018/06/25 | 1 | 32.05 | 4 | 32.05 | 31.95 | -3 | 1,441 | -0.21% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 29.55 | 29.65 | -4 | 1,274 | -0.31% |
|
| 2018/05/18 | 1 | 30.50 | 2 | 33.13 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 0 | 0.00 | 11 | 32.21 | 30.85 | -11 | 955 | -1.15% |
|
| 2018/05/16 | 10 | 30.35 | 2 | 29.63 | 31.65 | 8 | 852 | 0.94% |
|
| 2018/05/10 | 1 | 27.55 | 1 | 27.55 | 27.60 | 0 | 761 | 0.00% |
|
| 2018/04/30 | 9 | 27.44 | 0 | 0.00 | 27.10 | 9 | 747 | 1.20% |
|
| 2018/04/26 | 2 | 27.20 | 0 | 0.00 | 26.45 | 2 | 756 | 0.26% |
|
| 2018/04/24 | 3 | 28.17 | 6 | 28.28 | 29.00 | -3 | 720 | -0.42% |
|
| 2018/04/23 | 1 | 27.25 | 1 | 27.50 | 27.30 | 0 | 676 | 0.00% |
|
| 2018/04/19 | 1 | 26.60 | 1 | 27.00 | 26.80 | 0 | 788 | 0.00% |
|
| 2018/04/17 | 1 | 26.05 | 0 | 0.00 | 25.45 | 1 | 770 | 0.13% |
|
| 2018/04/16 | 1 | 26.75 | 1 | 26.40 | 26.30 | 0 | 767 | 0.00% |
|
| 2018/04/13 | 1 | 27.20 | 1 | 26.55 | 26.30 | 0 | 761 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 30.50 | 27.25 | -5 | 723 | -0.69% |
|
| 2018/04/09 | 1 | 27.50 | 1 | 29.30 | 29.35 | 0 | 659 | 0.00% |
|
| 2018/03/31 | 1 | 26.20 | 1 | 26.50 | 26.55 | 0 | 561 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.50 | 25.60 | -1 | 543 | -0.18% |
|
| 2018/03/29 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 530 | 0.19% |
|
| 2018/03/28 | 1 | 27.05 | 1 | 26.60 | 26.95 | 0 | 518 | 0.00% |
|
| 2018/03/27 | 1 | 26.30 | 3 | 27.15 | 26.60 | -2 | 495 | -0.40% |
|
| 2018/03/26 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 411 | 0.24% |
|
| 2018/03/23 | 0.1 | 24.45 | 0 | 0.00 | 24.45 | 0.1 | 407 | 0.03% |
|
| 2018/03/21 | 1 | 26.20 | 1 | 25.85 | 25.80 | 0 | 401 | 0.00% |
|
| 2018/03/19 | 1 | 25.85 | 1 | 25.85 | 25.55 | 0 | 394 | 0.00% |
|
| 2018/03/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 382 | 0.26% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 25.55 | 25.90 | -2 | 361 | -0.55% |
|
| 2018/01/29 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 360 | 0.00% |
|
| 2018/01/24 | 0 | 25.60 | 0 | 0.00 | 25.70 | 0 | 356 | 0.01% |
|
| 2018/01/22 | 2 | 27.00 | 1 | 27.70 | 26.70 | 1 | 343 | 0.29% |
|
| 2018/01/19 | 1 | 27.55 | 2 | 28.35 | 27.30 | -1 | 332 | -0.30% |
|
| 2018/01/16 | 12 | 27.95 | 6 | 28.50 | 27.60 | 6 | 280 | 2.14% |
|
| 2018/01/15 | 0 | 0.00 | 0.1 | 26.25 | 26.25 | -0.1 | 178 | -0.07% |
|