大量 (3167)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
1,186張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	110.50	108.00	-1	9,022	-0.01%
2024/12/13	1	109.00	0	0.00	109.00	1	9,186	0.01%
2024/12/12	0.1	112.50	0	0.00	113.00	0.1	9,408	0.00%
2024/12/11	0.1	112.67	0	0.00	111.50	0.1	9,443	0.00%
2024/12/10	0	0.00	2	110.50	112.00	-2	9,440	-0.02%
2024/12/09	0.1	110.00	3	111.00	109.00	-2.9	9,426	-0.03%
2024/12/06	5	116.50	0	0.00	115.00	5	9,396	0.05%
2024/12/05	2	119.50	5	119.50	118.50	-3	9,400	-0.03%
2024/12/04	4	118.38	4	118.63	118.00	0	9,379	0.00%
2024/12/02	1	116.00	0	0.00	114.00	1	9,409	0.01%
2024/11/29	5	116.70	3	117.00	115.50	2	9,422	0.02%
2024/11/28	1	114.00	1	115.50	115.00	0	9,485	0.00%
2024/11/27	6	118.75	0	0.00	117.00	6	9,489	0.06%
2024/11/26	4	123.75	2	122.50	122.50	2	9,576	0.02%
2024/11/25	2	128.50	3	126.17	128.00	-1	9,579	-0.01%
2024/11/22	8	127.50	32	124.70	122.50	-24	9,565	-0.25%
2024/11/21	4	124.00	3	124.67	124.00	1	9,580	0.01%
2024/11/20	5	127.00	0	0.00	126.00	5	9,632	0.05%
2024/11/19	2	127.50	2	131.50	134.50	0	9,828	0.00%
2024/11/18	3	125.67	13	126.85	122.50	-10	9,952	-0.10%
2024/11/15	4	129.75	4	131.88	130.50	0	10,063	0.00%
2024/11/14	0	0.00	1	134.00	132.50	-1	10,218	-0.01%
2024/11/13	0	0.00	15	142.57	133.00	-15	10,228	-0.15%
2024/11/12	1	141.00	0	0.00	143.00	1	10,251	0.01%
2024/11/11	10	147.80	0	0.00	146.50	10	10,275	0.10%
2024/11/08	2	150.50	1	150.00	150.00	1	10,299	0.01%
2024/11/07	20	155.03	5	155.60	153.00	15	10,444	0.14%
2024/11/06	1	151.50	0	0.00	152.50	1	10,271	0.01%
2024/11/05	18	153.14	8	154.63	152.50	10	10,177	0.10%
2024/11/04	3	145.50	7	142.36	150.00	-4	10,043	-0.04%
2024/11/01	6	148.50	5	149.90	145.50	1	9,881	0.01%
2024/10/30	3	150.67	0	0.00	149.50	3	9,719	0.03%
2024/10/25	3	149.50	4	150.25	147.00	-1	9,659	-0.01%
2024/10/24	5.1	156.47	1	154.50	145.50	4.1	9,552	0.04%
2024/10/23	10	157.15	1	158.00	161.50	9	9,304	0.10%
2024/10/21	5	146.40	8	146.75	148.50	-3	9,021	-0.03%
2024/10/18	17	152.15	43	150.41	141.50	-26	8,978	-0.29%
2024/10/17	0	0.00	1	150.00	147.00	-1	8,771	-0.01%
2024/10/16	75	149.11	43	147.78	147.50	32	8,590	0.37%
2024/10/15	1	165.50	2	158.25	153.50	-1	8,382	-0.01%
2024/10/14	5	158.50	4	162.50	168.00	1	8,335	0.01%
2024/10/09	1	154.50	1	157.00	153.50	0	8,300	0.00%
2024/10/07	9	140.50	2	144.25	148.00	7	8,309	0.08%
2024/10/04	0	0.00	11.1	146.66	143.00	-11.1	8,315	-0.13%
2024/10/01	1	146.50	1	148.50	150.00	0	8,322	0.00%
2024/09/30	23	146.20	0	0.00	144.00	23	8,375	0.27%
2024/09/27	0	0.00	3	136.00	140.50	-3	8,419	-0.04%
2024/09/26	0	0.00	1	127.50	128.00	-1	8,402	-0.01%
2024/09/25	0	0.00	1	123.00	124.00	-1	8,403	-0.01%
2024/09/24	29	127.38	27	128.30	127.00	2	8,364	0.02%
2024/09/23	6	121.50	6	124.33	128.00	0	7,769	0.00%
2024/09/20	3	112.83	3	114.83	116.50	0	7,295	0.00%
2024/09/19	48	101.00	45	103.13	106.00	3	6,996	0.04%
2024/09/18	9	94.77	9	95.20	96.70	0	6,529	0.00%
2024/09/16	17	93.38	17	92.65	92.50	0	6,265	0.00%
2024/09/13	7	89.23	6	90.65	90.30	1	6,077	0.02%
2024/09/12	1	79.40	5	82.22	85.30	-4	5,834	-0.07%
2024/09/10	2	79.55	0	0.00	79.00	2	5,743	0.03%
2024/09/06	1	83.00	1	83.30	81.60	0	5,674	0.00%
2024/09/05	1	80.60	1	82.60	80.00	0	5,619	0.00%
2024/09/03	1	86.30	1	86.50	83.70	0	5,484	0.00%
2024/08/30	5	93.80	25	88.18	88.10	-20	5,356	-0.37%
2024/08/29	0	0.00	1	95.20	93.00	-1	5,250	-0.02%
2024/08/28	11	96.06	0.2	98.50	94.10	10.8	5,180	0.21%
2024/08/27	3	93.57	4	94.15	94.90	-1	4,992	-0.02%
2024/08/26	0	0.00	10	91.30	90.60	-10	4,880	-0.20%
2024/08/23	6	91.83	20	91.51	93.80	-14	4,775	-0.29%
2024/08/22	20	94.58	18	92.49	90.60	2	4,615	0.04%
2024/08/21	22	95.74	19.5	96.75	93.50	2.5	4,443	0.06%
2024/08/20	18	92.29	27.3	94.68	96.50	-9.3	3,990	-0.23%
2024/08/19	14	89.13	34	89.46	87.80	-20	3,734	-0.54%
2024/08/16	43	86.17	24	84.70	84.60	19	3,489	0.54%
2024/08/15	12	80.08	5	81.30	80.70	7	3,273	0.21%
2024/08/14	13	81.75	23	83.57	82.20	-10	3,156	-0.32%
2024/08/13	23	81.25	2	80.20	81.10	21	2,984	0.70%
2024/08/12	18	76.64	17	78.73	80.10	1	2,792	0.04%
2024/08/09	4	76.70	5	77.50	78.20	-1	2,476	-0.04%
2024/08/08	1	64.60	2	70.25	71.10	-1	2,218	-0.05%
2024/08/07	1	63.00	1	64.70	64.70	0	2,169	0.00%
2024/08/05	0	0.00	1	63.60	63.60	-1	2,083	-0.05%
2024/08/02	7	72.19	1	73.10	70.60	6	2,047	0.29%
2024/08/01	17	73.69	22	73.00	74.10	-5	1,993	-0.25%
2024/07/31	31	76.00	10	73.96	72.80	21	1,880	1.12%
2024/07/30	2	73.05	12.1	74.30	74.80	-10.1	1,613	-0.62%
2024/07/29	10	70.00	0	0.00	68.00	10	1,388	0.72%
2024/07/26	1	70.50	0	0.00	69.60	1	1,278	0.08%
2024/07/23	0	0.00	13	68.48	70.50	-13	1,180	-1.10%
2024/07/19	2	67.00	0	0.00	66.90	2	1,071	0.19%
2024/07/18	0	0.00	0.2	67.00	65.30	-0.2	1,000	-0.01%
2024/07/15	5	66.66	0	0.00	65.20	5	939	0.53%
2024/07/12	5	67.16	1	66.80	66.60	4	930	0.43%
2024/07/11	0	0.00	4	69.40	67.20	-4	924	-0.43%
2024/07/09	0.2	66.00	0	0.00	67.30	0.2	892	0.02%
2024/07/05	5	74.38	6	74.78	74.10	-1	899	-0.11%
2024/07/04	2	75.00	16	74.41	73.60	-14	988	-1.42%
2024/07/03	0	0.00	1	76.80	76.80	-1	990	-0.10%
2024/07/02	0	0.00	2	72.00	69.90	-2	883	-0.23%
2024/06/27	8	66.50	8	66.85	65.60	0	792	0.00%
2024/06/25	5	62.72	2	62.30	62.30	3	764	0.39%
2024/06/14	0	0.00	1	57.50	57.60	-1	718	-0.14%
2024/05/16	6	55.50	2	55.50	56.00	4	823	0.49%
2024/04/26	2	61.80	0	0.00	60.60	2	873	0.23%
2024/04/19	0	0.00	5	61.10	60.00	-5	871	-0.57%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/12	4	64.10	0	0.00	65.40	4	859	0.47%
2024/04/11	3	66.50	0	0.00	66.30	3	841	0.36%
2024/04/10	6	67.35	1	70.00	72.00	5	772	0.65%
2024/04/09	12	68.49	0	0.00	65.50	12	650	1.84%
2024/03/26	0	0.00	4	59.10	59.00	-4	541	-0.74%
2024/03/18	4	55.65	0	0.00	55.60	4	512	0.78%
2024/02/27	0	0.00	4	65.15	64.40	-4	437	-0.91%
2024/02/05	3	58.70	0	0.00	57.80	3	290	1.03%
2024/01/11	1	54.50	0	0.00	54.20	1	207	0.48%
2024/01/04	0	0.00	1	52.60	52.30	-1	169	-0.59%
2023/12/29	1	54.40	0	0.00	53.10	1	139	0.72%
2023/12/06	0	0.00	0.1	52.80	52.50	-0.1	175	-0.03%
2023/12/05	1	51.50	1	52.50	52.50	0	172	0.00%
2023/11/06	0	0.00	1	49.90	49.90	-1	204	-0.49%
2023/10/26	1	47.10	0	0.00	46.35	1	198	0.50%
2023/10/17	0	0.00	0.6	49.93	48.70	-0.6	194	-0.31%
2023/10/16	0	0.00	3	49.75	49.75	-3	193	-1.57%
2023/10/02	0	0.00	5	51.38	51.50	-5	189	-2.63%
2023/09/28	0	0.00	5	50.40	50.80	-5	187	-2.67%
2023/09/26	1	50.60	0	0.00	49.75	1	184	0.54%
2023/09/22	0	0.00	8	50.00	51.00	-8	180	-4.44%
2023/09/21	0	0.00	1	51.90	50.70	-1	177	-0.56%
2023/09/19	0	0.00	2	53.40	52.70	-2	165	-1.21%
2023/09/04	16	49.13	0	0.00	48.00	16	100	16.00%
2023/09/01	5	45.00	0	0.00	45.00	5	60	8.28%
2023/07/05	0	0.00	1	42.40	42.40	-1	65	-1.53%
2023/06/30	0	0.00	2	42.55	42.75	-2	65	-3.06%
2023/06/29	0	0.00	1	42.50	42.50	-1	65	-1.52%
2023/05/08	0	0.00	1	41.90	41.90	-1	66	-1.49%
2023/02/23	0	0.00	1	45.50	45.55	-1	47	-2.12%
2022/05/27	0	0.00	3	63.30	63.10	-3	296	-1.01%
2022/04/27	0	0.00	2	56.00	55.90	-2	363	-0.55%
2022/04/25	3	58.00	0	0.00	57.90	3	410	0.73%
2022/04/15	0	0.00	0	61.80	61.40	0	476	0.00%
2022/04/07	0	0.00	1	68.40	68.50	-1	586	-0.17%
2022/04/01	2	72.10	0	0.00	72.00	2	627	0.32%
2022/03/29	1	72.70	0	0.00	72.00	1	836	0.12%
2022/03/16	0	0.00	3	66.10	66.10	-3	970	-0.31%
2022/03/10	0	0.00	3	69.53	69.90	-3	987	-0.30%
2022/01/05	0	0.00	30	99.67	98.80	-30	1,402	-2.14%
2022/01/03	3	107.00	3	103.50	103.50	0	1,373	0.00%
2021/12/30	32	108.28	2	108.50	106.00	30	1,344	2.23%
2021/12/29	2	104.50	2	106.50	106.50	0	1,323	0.00%
2021/12/27	1	102.50	1	105.50	105.50	0	1,281	0.00%
2021/12/24	11	110.68	0	0.00	104.00	11	1,256	0.88%
2021/12/23	10	110.75	20	108.88	111.50	-10	1,154	-0.87%
2021/12/22	2	93.60	3	99.37	101.50	-1	1,059	-0.09%
2021/12/13	2	92.50	2	94.60	94.10	0	968	0.00%
2021/12/10	2	91.10	2	92.10	92.10	0	957	0.00%
2021/12/08	3	93.90	3	92.60	92.60	0	943	0.00%
2021/12/02	4	96.35	2	94.80	94.80	2	923	0.22%
2021/12/01	2	97.50	0	0.00	97.50	2	916	0.22%
2021/11/30	3	97.60	2	99.00	98.30	1	917	0.11%
2021/11/29	2	95.80	0	0.00	95.80	2	923	0.22%
2021/11/26	2	95.25	2	97.00	96.90	0	912	0.00%
2021/11/22	3	104.00	0	0.00	100.00	3	874	0.34%
2021/11/19	3	103.00	3	103.17	103.00	0	860	0.00%
2021/11/18	4	101.75	4	104.13	103.50	0	845	0.00%
2021/11/17	3	104.00	0	0.00	105.00	3	813	0.37%
2021/11/16	6	92.87	6	95.85	96.30	0	753	0.00%
2021/11/15	3	93.70	3	94.60	95.00	0	724	0.00%
2021/11/11	2	87.40	2	87.00	87.00	0	675	0.00%
2021/11/09	2	84.80	2	86.50	85.00	0	640	0.00%
2021/11/08	3	83.63	3	84.80	84.80	0	626	0.00%
2021/11/05	5	83.80	5	84.50	86.40	0	616	0.00%
2021/11/04	2	82.00	2	83.00	83.00	0	597	0.00%
2021/11/03	5	77.60	7	79.21	81.60	-2	591	-0.34%
2021/11/02	1	76.50	1	77.70	76.10	0	592	0.00%
2021/11/01	10	85.96	5	88.80	80.50	5	573	0.87%
2021/10/29	0	0.00	3	82.20	80.80	-3	369	-0.81%
2021/10/28	3	80.50	0	0.00	80.50	3	369	0.81%
2021/10/27	0	0.00	3	79.90	81.00	-3	409	-0.73%
2021/10/04	2	71.00	2	68.80	68.80	0	649	0.00%
2021/09/27	0	0.00	1	74.30	74.00	-1	626	-0.16%
2021/09/24	0	0.00	3	75.47	75.00	-3	616	-0.49%
2021/09/23	1	72.10	3	73.20	72.40	-2	601	-0.33%
2021/09/13	1	66.40	0	0.00	66.10	1	590	0.17%
2021/09/07	3	66.00	0	0.00	66.00	3	590	0.51%
2021/09/06	3	66.80	0	0.00	66.80	3	588	0.51%
2021/09/02	0	0.00	3	72.80	71.00	-3	590	-0.51%
2021/09/01	0	0.00	1	67.30	67.60	-1	581	-0.17%
2021/08/19	1	66.00	0	0.00	65.70	1	601	0.17%
2021/08/16	2.1	66.65	0	0.00	67.20	2.1	595	0.36%
2021/08/13	0.7	69.00	0	0.00	68.80	0.7	594	0.12%
2021/08/10	2	74.60	0	0.00	73.70	2	585	0.34%
2021/08/06	1	78.00	4	77.33	76.10	-3	574	-0.52%
2021/08/05	1	74.40	1	73.20	73.30	0	555	0.00%
2021/08/04	3	76.53	0	0.00	75.30	3	554	0.54%
2021/08/03	2	78.60	2	77.50	77.50	0	552	0.00%
2021/07/30	2	77.40	3	79.40	80.60	-1	487	-0.20%
2021/07/26	2	83.30	2	81.45	80.00	0	385	0.00%
2021/05/04	0	0.00	1	68.40	68.50	-1	588	-0.17%
2021/04/23	1	72.30	2	71.20	73.40	-1	555	-0.18%
2021/04/21	1	75.20	0	0.00	73.40	1	544	0.18%
2021/04/20	1	74.20	1	73.90	74.30	0	539	0.00%
2021/04/19	0	0.00	1	72.00	72.70	-1	537	-0.19%
2021/04/15	2	72.35	2	73.65	73.60	0	514	0.00%
2021/04/14	0	0.00	2	68.10	69.00	-2	500	-0.40%
2021/04/13	0	0.00	2	75.25	72.90	-2	491	-0.41%
2021/04/12	3	75.77	2	75.80	74.80	1	481	0.21%
2021/04/09	5	77.82	5	78.38	75.50	0	469	0.00%
2021/04/08	1	80.10	0	0.00	79.40	1	445	0.22%
2021/04/06	0	0.00	1	70.50	73.40	-1	377	-0.26%
2021/04/01	2	65.10	2	65.10	66.80	0	353	0.00%
2021/03/30	0	0.00	1	61.80	62.50	-1	327	-0.31%
2021/03/29	1	61.90	0	0.00	62.20	1	324	0.31%
2021/03/25	1	60.30	1	60.00	59.50	0	315	0.00%
2021/03/24	1	58.90	1	58.30	58.40	0	292	0.00%
2021/03/23	0	0.00	1	57.80	57.80	-1	289	-0.35%
2021/03/18	1	57.70	0	0.00	58.30	1	289	0.35%
2021/03/12	2	56.70	1	56.70	57.80	1	271	0.37%
2021/03/09	1	55.80	0	0.00	56.30	1	245	0.41%
2021/03/08	3	54.60	2	54.30	56.20	1	215	0.46%
2021/03/02	1	51.80	0	0.00	51.00	1	154	0.65%
2021/02/25	1	50.80	1	49.65	49.90	0	145	0.00%
2021/02/23	0	0.00	1	49.85	49.90	-1	141	-0.71%
2021/02/22	1	51.00	1	50.50	50.20	0	140	0.00%
2021/02/18	1	48.00	1	47.90	47.20	0	127	0.00%
2021/02/17	1	46.85	0	0.00	47.15	1	120	0.83%
2020/12/14	0	0.00	1	46.20	46.10	-1	122	-0.81%
2020/12/09	0	0.00	1	46.25	46.20	-1	118	-0.85%
2020/12/03	0	0.00	2	45.03	44.60	-2	109	-1.83%
2020/12/01	0	0.00	1	44.50	44.35	-1	109	-0.91%
2020/11/18	0	0.00	2	43.60	44.00	-2	106	-1.88%
2020/11/17	0	0.00	1	43.10	42.95	-1	105	-0.95%
2020/11/02	1	42.20	0	0.00	42.00	1	113	0.88%
2020/10/28	1	43.40	0	0.00	43.10	1	114	0.87%
2020/10/27	0	0.00	10	43.63	43.75	-10	114	-8.70%
2020/10/26	0	0.00	3	43.85	43.75	-3	114	-2.62%
2020/10/20	0	0.00	1	44.40	44.25	-1	119	-0.84%
2020/10/12	1	44.30	0	0.00	44.10	1	169	0.59%
2020/10/06	4	42.90	0	0.00	43.35	4	185	2.15%
2020/10/05	2	42.95	0	0.00	42.85	2	187	1.07%
2020/09/30	2	43.53	0	0.00	43.70	2	195	1.02%
2020/09/29	1	43.50	0	0.00	43.60	1	195	0.51%
2020/09/23	11	47.94	1	43.85	43.85	10	193	5.17%
2019/11/11	0	0.00	2	37.28	36.95	-2	145	-1.38%
2019/11/08	2	38.05	0	0.00	38.00	2	143	1.39%
2019/10/25	0	0.00	2	34.20	34.70	-2	87	-2.30%
2019/10/24	2	33.90	0	0.00	33.90	2	84	2.37%
2019/09/16	0	0.00	1	32.00	32.05	-1	94	-1.05%
2019/04/25	0	0.00	2	42.20	42.20	-2	380	-0.53%
2019/04/11	2	43.30	0	0.00	43.00	2	393	0.51%
2019/04/10	16	44.53	20	44.43	44.30	-4	373	-1.07%
2019/04/08	4	43.49	3	43.40	43.40	1	314	0.32%
2019/03/21	3	40.35	0	0.00	40.50	3	263	1.14%
2019/03/11	0	0.00	5	40.30	40.25	-5	264	-1.89%
2019/02/19	0	0.00	6	40.60	40.75	-6	239	-2.51%
2019/02/15	3	39.05	0	0.00	39.05	3	223	1.34%
2019/01/29	2	39.50	0	0.00	39.55	2	201	0.99%
2019/01/28	1	40.10	0	0.00	40.10	1	200	0.50%
2018/12/03	2	45.55	0	0.00	45.60	2	251	0.79%
2018/11/06	0	0.00	1	40.80	40.90	-1	370	-0.27%
2018/11/05	1	40.65	0	0.00	40.65	1	382	0.26%
2018/10/25	1	38.25	0	0.00	38.25	1	479	0.21%
2018/08/31	0	0.00	2	49.55	49.90	-2	518	-0.39%
2018/08/16	2	52.90	0	0.00	53.70	2	489	0.41%
2018/08/13	0	0.00	5	51.46	52.40	-5	450	-1.11%
2018/07/11	5	46.37	0	0.00	46.45	5	332	1.50%
2018/07/03	0	0.00	4	47.04	46.70	-4	346	-1.16%
2018/06/20	3	48.10	0	0.00	48.05	3	388	0.77%
2018/06/01	0	0.00	1	49.80	49.80	-1	433	-0.23%
2018/05/16	0	0.00	1	48.80	49.20	-1	631	-0.16%
2018/05/09	1	47.90	0	0.00	47.70	1	668	0.15%
2018/04/25	0	0.00	2	46.60	46.35	-2	895	-0.22%
2018/03/05	2	54.30	0	0.00	54.70	2	1,620	0.12%
2018/01/10	0	0.00	2	53.50	53.20	-2	2,227	-0.09%
2018/01/08	2	56.00	0	0.00	55.20	2	2,169	0.09%