台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲1.5
  • 漲幅
    +2.67%
  • 成交量
    339
  • 產業
    上市 電機機械類股▲4.50%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大量 (3167)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00157.5057.60-1718-0.14%
2024/05/16655.50255.5056.0048230.49%
2024/04/26261.8000.0060.6028730.23%
2024/04/1900.00561.1060.00-5871-0.57%
2024/04/15163.8000.0063.8018520.12%
2024/04/12464.1000.0065.4048590.47%
2024/04/11366.5000.0066.3038410.36%
2024/04/10667.35170.0072.0057720.65%
2024/04/091268.4900.0065.50126501.84%
2024/03/2600.00459.1059.00-4541-0.74%
2024/03/18455.6500.0055.6045120.78%
2024/02/2700.00465.1564.40-4437-0.91%
2024/02/05358.7000.0057.8032901.03%
2024/01/11154.5000.0054.2012070.48%
2024/01/0400.00152.6052.30-1169-0.59%
2023/12/29154.4000.0053.1011390.72%
2023/12/0600.000.152.8052.50-0.1175-0.03%
2023/12/05151.50152.5052.5001720.00%
2023/11/0600.00149.9049.90-1204-0.49%
2023/10/26147.1000.0046.3511980.50%
2023/10/1700.000.649.9348.70-0.6194-0.31%
2023/10/1600.00349.7549.75-3193-1.57%
2023/10/0200.00551.3851.50-5189-2.63%
2023/09/2800.00550.4050.80-5187-2.67%
2023/09/26150.6000.0049.7511840.54%
2023/09/2200.00850.0051.00-8180-4.44%
2023/09/2100.00151.9050.70-1177-0.56%
2023/09/1900.00253.4052.70-2165-1.21%
2023/09/041649.1300.0048.001610016.00%
2023/09/01545.0000.0045.005608.28%
2023/07/0500.00142.4042.40-165-1.53%
2023/06/3000.00242.5542.75-265-3.06%
2023/06/2900.00142.5042.50-165-1.52%
2023/05/0800.00141.9041.90-166-1.49%
2023/02/2300.00145.5045.55-147-2.12%
2022/05/2700.00363.3063.10-3296-1.01%
2022/04/2700.00256.0055.90-2363-0.55%
2022/04/25358.0000.0057.9034100.73%
2022/04/1500.00061.8061.4004760.00%
2022/04/0700.00168.4068.50-1586-0.17%
2022/04/01272.1000.0072.0026270.32%
2022/03/29172.7000.0072.0018360.12%
2022/03/1600.00366.1066.10-3970-0.31%
2022/03/1000.00369.5369.90-3987-0.30%
2022/01/0500.003099.6798.80-301,402-2.14%
2022/01/033107.003103.50103.5001,3730.00%
2021/12/3032108.282108.50106.00301,3442.23%
2021/12/292104.502106.50106.5001,3230.00%
2021/12/271102.501105.50105.5001,2810.00%
2021/12/2411110.6800.00104.00111,2560.88%
2021/12/2310110.7520108.88111.50-101,154-0.87%
2021/12/22293.60399.37101.50-11,059-0.09%
2021/12/13292.50294.6094.1009680.00%
2021/12/10291.10292.1092.1009570.00%
2021/12/08393.90392.6092.6009430.00%
2021/12/02496.35294.8094.8029230.22%
2021/12/01297.5000.0097.5029160.22%
2021/11/30397.60299.0098.3019170.11%
2021/11/29295.8000.0095.8029230.22%
2021/11/26295.25297.0096.9009120.00%
2021/11/223104.0000.00100.0038740.34%
2021/11/193103.003103.17103.0008600.00%
2021/11/184101.754104.13103.5008450.00%
2021/11/173104.0000.00105.0038130.37%
2021/11/16692.87695.8596.3007530.00%
2021/11/15393.70394.6095.0007240.00%
2021/11/11287.40287.0087.0006750.00%
2021/11/09284.80286.5085.0006400.00%
2021/11/08383.63384.8084.8006260.00%
2021/11/05583.80584.5086.4006160.00%
2021/11/04282.00283.0083.0005970.00%
2021/11/03577.60779.2181.60-2591-0.34%
2021/11/02176.50177.7076.1005920.00%
2021/11/011085.96588.8080.5055730.87%
2021/10/2900.00382.2080.80-3369-0.81%
2021/10/28380.5000.0080.5033690.81%
2021/10/2700.00379.9081.00-3409-0.73%
2021/10/04271.00268.8068.8006490.00%
2021/09/2700.00174.3074.00-1626-0.16%
2021/09/2400.00375.4775.00-3616-0.49%
2021/09/23172.10373.2072.40-2601-0.33%
2021/09/13166.4000.0066.1015900.17%
2021/09/07366.0000.0066.0035900.51%
2021/09/06366.8000.0066.8035880.51%
2021/09/0200.00372.8071.00-3590-0.51%
2021/09/0100.00167.3067.60-1581-0.17%
2021/08/19166.0000.0065.7016010.17%
2021/08/162.166.6500.0067.202.15950.36%
2021/08/130.769.0000.0068.800.75940.12%
2021/08/10274.6000.0073.7025850.34%
2021/08/06178.00477.3376.10-3574-0.52%
2021/08/05174.40173.2073.3005550.00%
2021/08/04376.5300.0075.3035540.54%
2021/08/03278.60277.5077.5005520.00%
2021/07/30277.40379.4080.60-1487-0.20%
2021/07/26283.30281.4580.0003850.00%
2021/05/0400.00168.4068.50-1588-0.17%
2021/04/23172.30271.2073.40-1555-0.18%
2021/04/21175.2000.0073.4015440.18%
2021/04/20174.20173.9074.3005390.00%
2021/04/1900.00172.0072.70-1537-0.19%
2021/04/15272.35273.6573.6005140.00%
2021/04/1400.00268.1069.00-2500-0.40%
2021/04/1300.00275.2572.90-2491-0.41%
2021/04/12375.77275.8074.8014810.21%
2021/04/09577.82578.3875.5004690.00%
2021/04/08180.1000.0079.4014450.22%
2021/04/0600.00170.5073.40-1377-0.26%
2021/04/01265.10265.1066.8003530.00%
2021/03/3000.00161.8062.50-1327-0.31%
2021/03/29161.9000.0062.2013240.31%
2021/03/25160.30160.0059.5003150.00%
2021/03/24158.90158.3058.4002920.00%
2021/03/2300.00157.8057.80-1289-0.35%
2021/03/18157.7000.0058.3012890.35%
2021/03/12256.70156.7057.8012710.37%
2021/03/09155.8000.0056.3012450.41%
2021/03/08354.60254.3056.2012150.46%
2021/03/02151.8000.0051.0011540.65%
2021/02/25150.80149.6549.9001450.00%
2021/02/2300.00149.8549.90-1141-0.71%
2021/02/22151.00150.5050.2001400.00%
2021/02/18148.00147.9047.2001270.00%
2021/02/17146.8500.0047.1511200.83%
2020/12/1400.00146.2046.10-1122-0.81%
2020/12/0900.00146.2546.20-1118-0.85%
2020/12/0300.00245.0344.60-2109-1.83%
2020/12/0100.00144.5044.35-1109-0.91%
2020/11/1800.00243.6044.00-2106-1.88%
2020/11/1700.00143.1042.95-1105-0.95%
2020/11/02142.2000.0042.0011130.88%
2020/10/28143.4000.0043.1011140.87%
2020/10/2700.001043.6343.75-10114-8.70%
2020/10/2600.00343.8543.75-3114-2.62%
2020/10/2000.00144.4044.25-1119-0.84%
2020/10/12144.3000.0044.1011690.59%
2020/10/06442.9000.0043.3541852.15%
2020/10/05242.9500.0042.8521871.07%
2020/09/30243.5300.0043.7021951.02%
2020/09/29143.5000.0043.6011950.51%
2020/09/231147.94143.8543.85101935.17%
2019/11/1100.00237.2836.95-2145-1.38%
2019/11/08238.0500.0038.0021431.39%
2019/10/2500.00234.2034.70-287-2.30%
2019/10/24233.9000.0033.902842.37%
2019/09/1600.00132.0032.05-194-1.05%
2019/04/2500.00242.2042.20-2380-0.53%
2019/04/11243.3000.0043.0023930.51%
2019/04/101644.532044.4344.30-4373-1.07%
2019/04/08443.49343.4043.4013140.32%
2019/03/21340.3500.0040.5032631.14%
2019/03/1100.00540.3040.25-5264-1.89%
2019/02/1900.00640.6040.75-6239-2.51%
2019/02/15339.0500.0039.0532231.34%
2019/01/29239.5000.0039.5522010.99%
2019/01/28140.1000.0040.1012000.50%
2018/12/03245.5500.0045.6022510.79%
2018/11/0600.00140.8040.90-1370-0.27%
2018/11/05140.6500.0040.6513820.26%
2018/10/25138.2500.0038.2514790.21%
2018/08/3100.00249.5549.90-2518-0.39%
2018/08/16252.9000.0053.7024890.41%
2018/08/1300.00551.4652.40-5450-1.11%
2018/07/11546.3700.0046.4553321.50%
2018/07/0300.00447.0446.70-4346-1.16%
2018/06/20348.1000.0048.0533880.77%
2018/06/0100.00149.8049.80-1433-0.23%
2018/05/1600.00148.8049.20-1631-0.16%
2018/05/09147.9000.0047.7016680.15%
2018/04/2500.00246.6046.35-2895-0.22%
2018/03/05254.3000.0054.7021,6200.12%
2018/01/1000.00253.5053.20-22,227-0.09%
2018/01/08256.0000.0055.2022,1690.09%
大量 相關文章
大量 相關影音