優群 (3217)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
666張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	162.50	1	160.50	160.50	5	1,149	0.43%
2024/12/10	0	0.00	14	158.36	157.50	-14	1,094	-1.28%
2024/12/09	0	0.00	2	158.50	158.00	-2	1,101	-0.18%
2024/12/06	1	158.50	4	159.00	158.50	-3	1,106	-0.27%
2024/12/05	2	157.25	0	0.00	156.00	2	1,095	0.18%
2024/12/04	0	0.00	1	154.00	154.50	-1	1,080	-0.09%
2024/12/03	4	154.00	2	152.25	152.00	2	1,095	0.18%
2024/12/02	1	151.50	0	0.00	151.00	1	1,109	0.09%
2024/11/29	1	148.00	2	149.00	149.00	-1	1,111	-0.09%
2024/11/28	0	0.00	1	149.00	147.50	-1	1,117	-0.09%
2024/11/27	0	0.00	1	151.00	150.00	-1	1,129	-0.09%
2024/11/26	1	154.00	2	154.00	154.00	-1	1,131	-0.09%
2024/11/25	5	155.80	2	155.50	155.00	3	1,136	0.26%
2024/11/21	0	0.00	1	151.00	151.50	-1	1,124	-0.09%
2024/11/15	1	147.00	1	146.00	146.00	0	1,126	0.00%
2024/11/14	0	0.00	2	146.25	146.00	-2	1,161	-0.17%
2024/11/13	2	150.25	0	0.00	149.50	2	1,160	0.17%
2024/11/12	0	0.00	13	150.88	150.00	-13	1,164	-1.12%
2024/11/11	0	0.00	2	152.50	153.00	-2	1,160	-0.17%
2024/11/08	5	154.10	1	151.00	151.00	4	1,163	0.34%
2024/11/07	4	152.38	1	153.50	153.50	3	1,160	0.26%
2024/11/05	2	152.00	1	153.00	151.00	1	1,171	0.09%
2024/11/04	4	159.50	16	157.34	154.00	-12	1,165	-1.03%
2024/11/01	16	164.47	5	163.60	164.00	11	1,134	0.97%
2024/10/30	6	160.17	1	157.00	157.00	5	1,060	0.47%
2024/10/29	4	159.63	5	160.80	161.00	-1	1,038	-0.10%
2024/10/28	1	159.50	3.2	160.62	160.00	-2.2	961	-0.23%
2024/10/25	1	148.00	3	149.67	152.00	-2	843	-0.24%
2024/10/24	0	0.00	1	149.50	148.50	-1	858	-0.12%
2024/10/22	1	150.00	0	0.00	150.00	1	885	0.11%
2024/10/18	4	150.25	1	148.00	148.00	3	922	0.33%
2024/10/16	1	150.00	0	0.00	151.50	1	946	0.11%
2024/10/15	4	152.63	11	149.55	149.50	-7	947	-0.74%
2024/10/14	0	148.00	3	148.50	149.00	-3	930	-0.32%
2024/10/09	1	147.50	0	0.00	146.00	1	948	0.11%
2024/10/08	3	148.67	3	148.50	148.50	0	961	0.00%
2024/10/07	0	0.00	2	150.75	151.00	-2	1,002	-0.20%
2024/10/04	1	146.00	0	0.00	145.50	1	1,014	0.10%
2024/10/01	2	150.75	1	149.00	149.00	1	1,014	0.10%
2024/09/30	2	152.50	0	0.00	151.00	2	1,030	0.19%
2024/09/26	5	153.80	6	151.33	151.00	-1	1,048	-0.10%
2024/09/25	2	149.75	2	151.00	151.00	0	1,024	0.00%
2024/09/20	6	152.92	3	152.33	150.50	3	1,080	0.28%
2024/09/16	0	0.00	1	150.50	149.50	-1	1,114	-0.09%
2024/09/12	2	148.75	1	148.50	148.50	1	1,143	0.09%
2024/09/11	4	145.50	5	146.10	145.50	-1	1,171	-0.08%
2024/09/10	2	148.75	4	146.25	145.50	-2	1,236	-0.16%
2024/09/09	5	151.20	1	150.00	150.00	4	1,246	0.32%
2024/09/06	0	0.00	3	150.83	151.00	-3	1,253	-0.24%
2024/09/05	3	149.33	2	148.75	147.00	1	1,254	0.08%
2024/09/04	1	150.00	0	0.00	147.00	1	1,262	0.08%
2024/09/03	0	0.00	4	155.00	155.00	-4	1,246	-0.32%
2024/09/02	1	152.00	1	151.00	151.00	0	1,239	0.00%
2024/08/30	1	150.00	0	0.00	150.50	1	1,250	0.08%
2024/08/28	4	150.13	1	150.00	149.00	3	1,252	0.24%
2024/08/27	12	149.50	1	145.50	149.50	11	1,250	0.88%
2024/08/26	1	147.00	0	0.00	145.50	1	1,283	0.08%
2024/08/23	1	143.50	0	0.00	146.00	1	1,333	0.07%
2024/08/22	0	0.00	4	146.88	146.00	-4	1,345	-0.30%
2024/08/19	3	148.17	10	146.70	147.00	-7	1,376	-0.51%
2024/08/16	11	149.59	0	0.00	148.50	11	1,376	0.80%
2024/08/15	1	150.50	6	152.42	154.50	-5	1,341	-0.37%
2024/08/14	1	149.50	3	149.50	149.00	-2	1,344	-0.15%
2024/08/13	1	146.50	0	0.00	147.00	1	1,355	0.07%
2024/08/12	1	144.50	7	147.07	146.50	-6	1,413	-0.42%
2024/08/09	4	144.50	2	144.00	143.00	2	1,422	0.14%
2024/08/08	6	141.75	63	141.56	140.50	-57	1,433	-3.98%
2024/08/07	4	134.69	9	141.33	142.50	-5	1,426	-0.35%
2024/08/06	12	133.75	2	133.00	133.00	10	1,426	0.70%
2024/08/05	30	130.68	8	131.63	131.00	22	1,430	1.54%
2024/08/02	8	144.19	4	145.00	144.00	4	1,402	0.29%
2024/08/01	23	149.91	1	149.50	150.00	22	1,404	1.57%
2024/07/31	2	145.25	0	0.00	147.00	2	1,405	0.14%
2024/07/30	2	143.50	2	141.25	144.50	0	1,408	0.00%
2024/07/29	1	148.45	4	141.63	140.50	-3	1,417	-0.21%
2024/07/26	2	146.50	1	148.00	147.50	1	1,422	0.07%
2024/07/23	12	150.04	1.1	150.40	152.50	11	1,422	0.77%
2024/07/22	0	150.00	1	151.00	149.50	-1	1,414	-0.07%
2024/07/19	0	158.00	0	0.00	156.00	0	1,397	0.00%
2024/07/18	0	160.00	0	0.00	160.50	0	1,385	0.00%
2024/07/17	0	0.00	2	165.00	165.00	-2	1,365	-0.15%
2024/07/16	1	166.50	2	166.75	167.00	-1	1,373	-0.07%
2024/07/15	1	165.04	0	0.00	165.00	1	1,396	0.07%
2024/07/12	0.1	167.50	0	0.00	166.00	0.1	1,414	0.00%
2024/07/11	3	169.33	3.3	169.70	168.50	-0.3	1,448	-0.02%
2024/07/10	1	168.50	1	168.50	168.50	0	1,483	0.00%
2024/07/09	0	0.00	2	169.25	169.00	-2	1,486	-0.13%
2024/07/08	0.1	161.75	0	0.00	161.00	0.1	1,486	0.00%
2024/07/05	0	166.50	0	0.00	165.50	0	1,482	0.00%
2024/07/04	10.2	166.01	1	165.50	167.50	9.2	1,513	0.61%
2024/07/02	1	171.47	0	0.00	169.50	1	1,519	0.07%
2024/07/01	8	173.75	8	171.51	171.00	0	1,518	0.00%
2024/06/28	1	173.99	0	0.00	172.00	1	1,518	0.07%
2024/06/27	2	177.50	4.2	176.48	174.00	-2.2	1,521	-0.14%
2024/06/26	0	0.00	2	180.00	179.50	-2	1,522	-0.13%
2024/06/25	5	174.50	103	174.37	175.00	-98	1,486	-6.59%	大賣/
2024/06/24	0	174.00	0	0.00	171.00	0	1,486	0.00%
2024/06/21	0	172.50	0	0.00	172.00	0	1,531	0.00%
2024/06/19	0	172.00	0	0.00	171.00	0	1,708	0.00%
2024/06/18	1	174.00	11	174.05	172.50	-10	1,789	-0.56%
2024/06/17	0	0.00	1	168.50	174.50	-1	1,779	-0.06%
2024/06/13	1	163.99	1	164.50	163.00	0	1,738	0.00%
2024/06/12	5	159.00	0	0.00	161.00	5	1,733	0.29%
2024/06/11	0	0.00	1	158.00	158.00	-1	1,743	-0.06%
2024/06/07	5	160.00	0	0.00	160.50	5	1,762	0.28%
2024/06/06	1	162.51	0	0.00	160.50	1	1,772	0.06%
2024/06/05	2	161.00	1	162.00	160.00	1	1,790	0.06%
2024/06/04	0	164.50	0	0.00	163.50	0	1,827	0.00%
2024/06/03	1	166.00	0	0.00	166.00	1	1,875	0.05%
2024/05/31	0	166.00	0	0.00	165.00	0	1,881	0.00%
2024/05/30	8	170.25	10	166.70	165.50	-2	1,900	-0.11%
2024/05/29	2.1	168.54	10	170.55	169.50	-8	1,884	-0.42%
2024/05/28	0	164.50	0	0.00	164.50	0	1,876	0.00%
2024/05/27	2	167.25	2	166.00	165.50	0	1,899	0.00%
2024/05/23	4	166.38	12	166.54	165.00	-8	1,961	-0.41%
2024/05/22	6	166.67	4	167.50	167.50	2	2,014	0.10%
2024/05/21	8	162.38	0	0.00	162.50	8	2,109	0.38%
2024/05/20	1	165.00	0	0.00	161.50	1	2,184	0.05%
2024/05/17	4	164.63	5	163.50	164.50	-1	2,181	-0.05%
2024/05/16	53	167.43	13	168.46	166.50	40	2,204	1.81%
2024/05/15	53	164.05	1	162.50	162.50	52	2,176	2.39%
2024/05/14	6	160.83	10	162.40	162.50	-4	2,220	-0.18%
2024/05/13	2	159.00	1	157.50	157.50	1	2,219	0.05%
2024/05/10	8	159.63	11	159.09	158.50	-3	2,241	-0.13%
2024/05/09	19	161.87	11	161.95	161.50	8	2,245	0.36%
2024/05/07	7	155.93	0	0.00	158.00	7	2,253	0.31%
2024/05/02	0	0.00	2	158.50	158.50	-2	2,287	-0.09%
2024/04/30	4	162.38	5	161.60	161.50	-1	2,308	-0.04%
2024/04/29	2	159.50	7	158.43	158.50	-5	2,362	-0.21%
2024/04/26	1	160.50	5	160.00	159.00	-4	2,441	-0.16%
2024/04/25	0	0.00	6	157.67	158.00	-6	2,469	-0.24%
2024/04/24	2	159.75	2	161.25	161.50	0	2,488	0.00%
2024/04/23	4	157.38	0	0.00	156.50	4	2,509	0.16%
2024/04/22	3	158.50	0	0.00	154.50	3	2,544	0.12%
2024/04/19	1	160.00	8	155.25	157.50	-7	2,595	-0.27%
2024/04/18	12	162.71	1	163.00	163.00	11	2,613	0.42%
2024/04/17	4	160.13	6	162.58	162.00	-2	2,688	-0.07%
2024/04/16	2	161.25	0.2	162.50	158.50	1.8	2,672	0.07%
2024/04/15	1	163.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	6.2	170.05	3	168.00	168.00	3.2	2,702	0.12%
2024/04/11	5	167.40	5	168.90	168.50	0	2,766	0.00%
2024/04/10	6	171.08	8	167.63	167.50	-2	2,913	-0.07%
2024/04/09	5	176.60	0	0.00	171.50	5	2,996	0.17%
2024/04/08	3	179.50	8	179.19	178.50	-5	3,147	-0.16%
2024/04/03	2	177.50	1	178.50	178.50	1	3,162	0.03%
2024/04/02	3	181.67	0	0.00	181.50	3	3,182	0.09%
2024/04/01	1	184.00	11	183.05	181.50	-10	3,182	-0.31%
2024/03/29	2	182.50	3	182.83	179.50	-1	3,189	-0.03%
2024/03/28	11	180.68	3	181.00	180.00	8	3,195	0.25%
2024/03/27	12	180.83	10	179.75	180.50	2	3,200	0.06%
2024/03/26	4	187.75	25	187.52	185.50	-21	3,190	-0.66%
2024/03/25	3	189.17	11	194.77	194.00	-8	3,172	-0.25%
2024/03/22	5	184.60	5	184.20	184.00	0	3,066	0.00%
2024/03/21	17	178.38	9	181.44	183.50	8	3,083	0.26%
2024/03/20	14	168.89	12	170.38	170.00	2	3,134	0.06%
2024/03/19	6	171.92	1	171.00	170.50	5	3,138	0.16%
2024/03/18	15	168.63	18	168.75	172.00	-3	3,138	-0.10%
2024/03/15	23	164.74	0	0.00	164.50	23	3,133	0.73%
2024/03/14	3	163.17	5	163.00	163.00	-2	3,141	-0.06%
2024/03/13	0	0.00	12	161.04	161.50	-12	3,171	-0.38%
2024/03/12	2	167.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	8	167.00	3	165.67	165.50	5	3,195	0.16%
2024/03/08	6	170.00	3	169.00	168.50	3	3,196	0.09%
2024/03/07	17	181.88	0	0.00	177.00	17	3,171	0.54%
2024/03/06	6	184.67	12	185.50	185.00	-6	3,183	-0.19%
2024/03/05	2	182.50	5	184.50	184.50	-3	3,223	-0.09%
2024/03/04	3	184.50	10	185.30	184.00	-7	3,307	-0.21%
2024/03/01	4	182.88	5	185.50	183.50	-1	3,489	-0.03%
2024/02/29	8	181.44	2	181.50	181.50	6	3,553	0.17%
2024/02/27	4	184.25	19	185.97	185.50	-15	3,601	-0.42%
2024/02/23	9	196.06	2	194.50	195.00	7	3,606	0.19%
2024/02/22	15	189.07	8	192.88	194.00	7	3,554	0.20%
2024/02/21	12	186.38	11	182.00	185.00	1	3,465	0.03%
2024/02/20	4	174.88	2	173.00	173.50	2	3,545	0.06%
2024/02/19	4	174.25	4	175.25	175.50	0	3,563	0.00%
2024/02/16	0	0.00	4	180.88	178.00	-4	3,554	-0.11%
2024/02/15	0	0.00	4	181.50	181.50	-4	3,586	-0.11%
2024/02/05	2	172.00	2	172.75	172.00	0	3,598	0.00%
2024/02/02	3	175.50	1	178.00	176.00	2	3,660	0.05%
2024/02/01	1	174.00	14	173.50	173.50	-13	3,752	-0.35%
2024/01/31	3	175.83	12	176.54	174.50	-9	4,059	-0.22%
2024/01/30	3	174.00	7	175.07	175.00	-4	4,343	-0.09%
2024/01/29	1	172.00	2	175.00	175.00	-1	4,426	-0.02%
2024/01/26	5	170.40	4	170.75	170.50	1	4,461	0.02%
2024/01/25	23	174.09	12	172.75	171.00	11	4,461	0.25%
2024/01/24	10	175.30	3	173.00	173.00	7	4,436	0.16%
2024/01/23	12	179.96	3.6	177.28	176.00	8.4	4,419	0.19%
2024/01/22	10.6	182.94	6	185.75	185.50	4.6	4,335	0.11%
2024/01/19	0	0.00	9	178.06	177.00	-9	4,241	-0.21%
2024/01/18	7	172.50	6	174.58	173.00	1	4,204	0.02%
2024/01/17	8	175.06	0	0.00	172.50	8	4,184	0.19%
2024/01/16	9	173.50	8	176.00	176.00	1	4,160	0.02%
2024/01/15	5	172.70	23	174.61	174.50	-18	4,127	-0.44%
2024/01/12	4	167.63	0	0.00	166.50	4	4,076	0.10%
2024/01/11	0	0.00	4	175.25	170.50	-4	4,040	-0.10%
2024/01/10	1	165.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	5	168.40	4	169.00	168.00	1	3,938	0.03%
2024/01/08	13	171.38	7	166.57	165.50	6	3,913	0.15%
2024/01/05	7	167.29	4	172.38	175.00	3	3,869	0.08%
2024/01/04	60	172.73	48	171.68	164.50	12	3,821	0.31%
2024/01/03	8	173.38	13	177.81	182.50	-5	3,740	-0.13%
2024/01/02	33	172.44	37	175.82	176.50	-4	3,638	-0.11%
2023/12/29	12	172.83	0	0.00	171.50	12	3,479	0.34%
2023/12/28	0	0.00	16	171.84	172.00	-16	3,485	-0.46%
2023/12/27	2	169.00	1	169.00	168.50	1	3,493	0.03%
2023/12/26	4	167.13	1	170.50	168.50	3	3,499	0.09%
2023/12/25	7	168.93	1	170.50	166.00	6	3,514	0.17%
2023/12/22	3	170.67	6	172.25	171.00	-3	3,522	-0.09%
2023/12/21	3	169.17	1	171.50	170.50	2	3,514	0.06%
2023/12/20	3	164.83	6	171.25	171.50	-3	3,505	-0.09%
2023/12/19	5	163.80	6	163.33	164.50	-1	3,479	-0.03%
2023/12/18	8	162.75	6	164.00	165.00	2	3,465	0.06%
2023/12/15	4	175.50	7	172.14	168.00	-3	3,401	-0.09%
2023/12/14	1	169.50	1	167.00	166.50	0	3,261	0.00%
2023/12/13	4	167.50	2	166.50	166.50	2	3,249	0.06%
2023/12/12	2	168.25	5	168.40	167.50	-3	3,260	-0.09%
2023/12/11	3	169.00	3	168.00	168.00	0	3,272	0.00%
2023/12/08	2	172.50	17	169.97	169.50	-15	3,275	-0.46%
2023/12/07	7	170.79	3	171.17	170.00	4	3,252	0.12%
2023/12/06	3	168.83	4	171.75	171.50	-1	3,274	-0.03%
2023/12/05	4	166.50	21	166.79	168.50	-17	3,269	-0.52%
2023/12/04	4	166.25	10	167.00	166.00	-6	3,315	-0.18%
2023/12/01	2	171.75	0	0.00	168.50	2	3,334	0.06%
2023/11/30	5	168.80	1	169.50	170.00	4	3,343	0.12%
2023/11/29	13	166.12	2	164.25	168.50	11	3,360	0.33%
2023/11/28	37	164.18	31	165.35	168.00	6	3,324	0.18%
2023/11/27	11	155.32	13	160.35	158.00	-2	3,308	-0.06%
2023/11/24	9	154.78	4	157.13	156.00	5	3,312	0.15%
2023/11/22	1	150.00	1	152.00	149.50	0	3,207	0.00%
2023/11/21	2	153.25	3	152.50	152.00	-1	3,189	-0.03%
2023/11/20	6	153.33	6	152.50	152.00	0	3,180	0.00%
2023/11/17	20	161.10	0	0.00	153.00	20	3,174	0.63%
2023/11/16	2	154.50	0	0.00	156.00	2	3,036	0.07%
2023/11/15	2	154.75	0	0.00	153.50	2	3,008	0.07%
2023/11/14	5	156.70	4	155.25	154.00	1	2,998	0.03%
2023/11/13	3	155.00	3	158.17	158.00	0	2,946	0.00%
2023/11/10	0	0.00	5	154.70	156.00	-5	2,883	-0.17%
2023/11/08	9	151.78	34	150.56	153.00	-25	2,733	-0.91%
2023/11/07	20	145.50	47	147.74	149.00	-27	2,435	-1.11%
2023/11/06	0	0.00	5	134.00	135.50	-5	2,195	-0.23%
2023/11/03	25	129.00	0	0.00	129.50	25	2,166	1.15%
2023/11/02	20	123.50	0	0.00	125.00	20	2,149	0.93%
2023/10/31	1	125.00	1	120.00	116.50	0	2,233	0.00%
2023/10/20	2	120.75	0	0.00	120.50	2	2,835	0.07%
2023/10/19	5	120.50	0	0.00	122.00	5	2,833	0.18%
2023/10/17	5	123.00	0	0.00	122.00	5	2,846	0.18%
2023/10/12	1	123.50	1	125.50	126.50	0	2,941	0.00%
2023/10/11	7	125.14	0	0.00	125.00	7	2,984	0.23%
2023/10/06	2	138.50	0	0.00	138.50	2	3,001	0.07%
2023/10/05	0	0.00	5	137.50	138.00	-5	3,034	-0.16%
2023/10/04	0	0.00	1	137.50	137.50	-1	3,068	-0.03%
2023/10/03	0	0.00	9	137.94	138.00	-9	3,080	-0.29%
2023/09/26	1	130.50	0	0.00	130.00	1	3,161	0.03%
2023/09/25	5	129.50	0	0.00	130.50	5	3,221	0.16%
2023/09/21	5	127.50	0	0.00	128.00	5	3,245	0.15%
2023/09/20	1	129.50	0	0.00	130.50	1	3,272	0.03%
2023/09/19	3	132.00	0	0.00	131.00	3	3,300	0.09%
2023/09/15	3	134.83	0	0.00	134.00	3	3,439	0.09%
2023/09/14	1	137.00	0	0.00	138.50	1	3,523	0.03%
2023/09/13	5	135.80	2	137.75	138.00	3	3,597	0.08%
2023/09/12	2	135.00	0	0.00	134.00	2	3,713	0.05%
2023/09/11	0	0.00	4	137.25	138.00	-4	3,746	-0.11%
2023/09/08	0	0.00	1	141.00	141.00	-1	3,830	-0.03%
2023/09/07	3	140.00	3	141.67	140.50	0	3,878	0.00%
2023/09/06	2	141.25	3	141.67	141.00	-1	3,870	-0.03%
2023/09/05	4	139.00	4	141.25	141.50	0	3,971	0.00%
2023/09/04	1	136.00	0	0.00	140.50	1	4,013	0.02%
2023/09/01	7	134.36	11	135.45	135.50	-4	4,115	-0.10%
2023/08/31	21	134.00	15	136.17	136.00	6	4,126	0.15%
2023/08/30	3	124.67	17	129.85	128.50	-14	3,957	-0.35%
2023/08/24	2	120.00	0	0.00	119.00	2	3,796	0.05%
2023/08/23	0	0.00	1	120.00	120.50	-1	3,797	-0.03%
2023/08/18	10	121.00	0	0.00	121.50	10	3,754	0.27%
2023/08/16	0	0.00	4	123.25	123.50	-4	3,729	-0.11%
2023/08/14	1	123.00	1	123.00	121.00	0	3,732	0.00%
2023/08/11	8	124.19	5	127.00	125.50	3	3,715	0.08%
2023/08/10	0	0.00	4	124.88	124.00	-4	3,695	-0.11%
2023/08/09	5	128.00	1	132.00	131.00	4	3,625	0.11%
2023/08/08	2	132.00	4	134.25	134.50	-2	3,564	-0.06%
2023/08/07	1	127.00	11	133.05	134.00	-10	3,544	-0.28%
2023/08/04	1	124.50	0	0.00	126.00	1	3,462	0.03%
2023/08/02	8	124.69	0	0.00	123.50	8	3,448	0.23%
2023/08/01	1	144.00	0	0.00	129.50	1	3,385	0.03%
2023/07/31	1	139.00	7	139.36	136.00	-6	3,207	-0.19%
2023/07/28	3	130.33	0	0.00	133.00	3	3,044	0.10%
2023/07/27	1	128.50	2	124.75	126.00	-1	2,981	-0.03%
2023/07/26	0	0.00	1	129.00	129.00	-1	2,921	-0.03%
2023/07/25	4	132.50	3	134.50	135.00	1	2,848	0.04%
2023/07/24	0	0.00	4	131.25	131.00	-4	2,827	-0.14%
2023/07/20	5	133.80	5	131.90	132.00	0	2,822	0.00%
2023/07/19	1	135.50	0	0.00	132.00	1	2,823	0.04%
2023/07/18	2	137.50	5	133.50	134.00	-3	2,834	-0.11%
2023/07/17	3	139.00	4	138.25	138.50	-1	2,816	-0.04%
2023/07/14	0	0.00	2.5	138.60	141.50	-2.5	2,820	-0.09%
2023/07/13	2	132.50	2	133.75	132.50	0	2,766	0.00%
2023/07/12	0	0.00	5	134.50	135.50	-5	2,713	-0.18%
2023/07/11	0	0.00	2	133.01	132.50	-2	2,668	-0.08%
2023/07/10	4	126.74	3	125.50	125.00	1	2,631	0.04%
2023/07/07	1	130.00	5	130.40	129.00	-4	2,633	-0.15%
2023/07/06	6	135.91	4	133.75	132.50	2	2,613	0.08%
2023/07/05	2.5	132.40	1	136.00	134.00	1.5	2,562	0.06%
2023/07/04	1	132.00	1	132.00	131.50	0	2,518	0.00%
2023/07/03	6	133.33	5	132.20	135.00	1	2,482	0.04%
2023/06/30	4	129.75	6	129.25	129.00	-2	2,425	-0.08%
2023/06/29	6	130.58	1	129.50	129.00	5	2,424	0.21%
2023/06/28	1	128.50	23	130.80	128.50	-22	2,425	-0.91%
2023/06/27	2	134.25	0	0.00	130.50	2	2,437	0.08%
2023/06/26	42	137.23	13	134.50	134.00	29	2,439	1.19%
2023/06/21	11	137.09	15	138.93	139.00	-4	2,451	-0.16%
2023/06/20	7	133.86	4	132.13	135.00	3	2,469	0.12%
2023/06/19	18	136.33	16	138.63	136.50	2	2,515	0.08%
2023/06/16	21	134.29	19	136.34	136.50	2	2,450	0.08%
2023/06/15	1	128.50	4	127.88	129.00	-3	2,367	-0.13%
2023/06/14	15	128.90	15	130.27	128.00	0	2,586	0.00%
2023/06/13	4	125.13	5	123.60	125.00	-1	2,527	-0.04%
2023/06/12	8	126.31	8	124.44	125.00	0	2,465	0.00%
2023/06/09	9	125.83	12	126.71	126.50	-3	2,423	-0.12%
2023/06/08	11	119.73	7	117.50	117.00	4	2,285	0.18%
2023/06/07	10	120.05	6	121.58	122.50	4	2,205	0.18%
2023/06/05	4	109.50	7	109.43	109.50	-3	2,022	-0.15%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/31	4	107.13	0	0.00	107.00	4	2,017	0.20%
2023/05/29	1	108.00	0	0.00	108.50	1	2,021	0.05%
2023/05/11	1	104.00	1	100.50	99.90	0	2,159	0.00%
2023/05/10	0	0.00	3	103.83	104.50	-3	2,152	-0.14%
2023/05/09	0	0.00	4	102.50	102.00	-4	2,150	-0.19%
2023/05/08	0	0.00	0.3	106.00	104.00	-0.3	2,154	-0.02%
2023/05/05	0	0.00	1	105.00	104.50	-1	2,162	-0.05%
2023/05/04	0	0.00	5	104.70	104.50	-5	2,169	-0.23%
2023/05/03	1	104.00	0	0.00	104.50	1	2,182	0.05%
2023/04/28	0	0.00	1	103.00	102.50	-1	2,270	-0.04%
2023/04/27	0	0.00	1	103.00	101.00	-1	2,261	-0.04%
2023/04/26	2	100.75	3	100.33	100.50	-1	2,251	-0.04%
2023/04/25	1	103.50	3	100.50	100.00	-2	2,240	-0.09%
2023/04/24	3	103.83	0	0.00	103.50	3	2,222	0.14%
2023/04/21	3	105.83	0	0.00	104.00	3	2,200	0.14%
2023/04/20	1	106.50	0	0.00	106.00	1	2,166	0.05%
2023/04/19	2	113.25	1	114.00	113.00	1	2,144	0.05%
2023/04/18	0	0.00	1	113.00	113.00	-1	2,072	-0.05%
2023/04/17	2	110.00	2	111.00	113.00	0	2,022	0.00%
2023/04/13	1	109.50	6	110.00	107.50	-5	1,958	-0.26%
2023/04/12	8	109.38	0	0.00	110.00	8	1,935	0.41%
2023/04/11	3	108.50	0	0.00	108.00	3	1,892	0.16%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%
2023/04/07	1	112.00	10	110.35	109.00	-9	1,855	-0.49%
2023/03/31	0	0.00	5	111.80	111.50	-5	1,826	-0.27%
2023/03/30	12	111.42	0	0.00	111.50	12	1,803	0.67%
2023/03/29	1	110.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	3.2	110.97	2	112.00	109.00	1.2	1,740	0.07%
2023/03/27	3	111.33	6	112.17	112.50	-3	1,682	-0.18%
2023/03/24	2.1	113.19	0	0.00	111.00	2.1	1,635	0.13%
2023/03/23	20	112.73	16	111.50	113.00	4	1,574	0.26%
2023/03/22	9	106.22	26	110.60	113.00	-17	1,437	-1.18%
2023/03/21	1	104.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	2	105.00	1	103.50	103.50	1	1,226	0.08%
2023/03/17	6	105.92	1	111.50	105.50	5	1,171	0.43%
2023/03/14	1	99.30	0	0.00	99.40	1	809	0.12%
2023/03/10	1	99.80	0	0.00	99.40	1	775	0.13%
2023/03/09	5	102.60	9	101.62	99.80	-4	742	-0.54%
2023/03/08	11	97.67	4	97.03	97.50	7	675	1.04%
2023/03/07	1	97.20	12	98.00	98.00	-11	685	-1.61%
2023/03/06	0	0.00	4	94.20	94.40	-4	670	-0.60%
2023/03/03	16	94.43	0	0.00	93.50	16	679	2.35%
2023/02/23	2	93.95	1	96.00	94.90	1	789	0.13%
2023/02/21	0	0.00	4	98.00	99.60	-4	811	-0.49%
2023/02/20	4	96.30	0	0.00	95.70	4	771	0.52%
2023/02/13	1	92.50	0	0.00	91.80	1	709	0.14%
2023/02/10	0	0.00	16	92.11	90.10	-16	685	-2.33%
2023/02/09	7	87.79	1	89.90	89.70	6	666	0.90%
2023/02/08	8	87.13	0	0.00	87.20	8	662	1.21%
2023/02/07	0	0.00	1	87.00	87.30	-1	659	-0.15%
2023/02/06	1	86.20	0	0.00	87.00	1	658	0.15%
2023/02/03	0	0.00	1	87.10	87.00	-1	648	-0.15%
2023/02/01	3	90.57	0	0.00	88.10	3	623	0.48%
2023/01/31	1	90.80	0	0.00	90.40	1	608	0.16%
2023/01/30	1	88.70	0	0.00	88.80	1	573	0.17%
2023/01/10	0	0.00	13	81.23	81.20	-13	515	-2.52%
2023/01/09	11	83.68	1	82.70	82.70	10	516	1.94%
2023/01/03	1	79.60	0	0.00	79.50	1	515	0.19%
2022/12/05	0	0.00	8	87.00	86.80	-8	527	-1.52%
2022/11/30	1	89.00	0	0.00	88.30	1	520	0.19%
2022/11/29	3	90.20	2	89.80	89.00	1	523	0.19%
2022/11/28	0	0.00	1	88.50	88.70	-1	516	-0.19%
2022/11/25	0	0.00	5	89.04	87.30	-5	506	-0.99%
2022/11/24	2	89.95	4	89.60	90.00	-2	494	-0.40%
2022/11/23	4	86.65	0	0.00	90.10	4	477	0.84%
2022/11/22	0	0.00	10	82.05	87.00	-10	428	-2.33%
2022/11/21	10	83.55	2	82.25	82.90	8	390	2.05%
2022/11/18	3	81.97	0	0.00	83.10	3	362	0.83%
2022/11/17	1	76.60	0	0.00	75.60	1	321	0.31%
2022/11/15	0	0.00	1	73.60	73.80	-1	297	-0.34%
2022/11/09	0	0.00	2	70.60	70.70	-2	288	-0.69%
2022/11/07	1	69.00	1	70.60	70.60	0	287	0.00%
2022/11/04	2	67.70	0	0.00	68.50	2	278	0.72%
2022/11/03	1	65.00	3	65.03	65.20	-2	270	-0.74%
2022/11/02	1	64.50	0	0.00	63.60	1	268	0.37%
2022/10/31	0	0.00	1	61.00	60.80	-1	266	-0.38%
2022/10/28	0	0.00	1	60.30	59.70	-1	267	-0.37%
2022/10/26	1	59.00	2	58.70	58.70	-1	267	-0.37%
2022/10/25	0	0.00	10	58.88	58.40	-10	264	-3.78%
2022/10/19	1	62.80	0	0.00	61.90	1	270	0.37%
2022/10/04	0	0.00	1	67.00	67.50	-1	270	-0.37%
2022/09/27	1	67.80	0	0.00	68.00	1	287	0.35%
2022/09/26	1	66.20	0	0.00	65.80	1	290	0.34%
2022/09/13	1	76.30	0	0.00	75.10	1	400	0.25%
2022/09/12	4	73.95	2	74.70	75.50	2	419	0.48%
2022/09/08	1	70.80	0	0.00	70.60	1	420	0.24%
2022/06/22	4	78.65	0	0.00	74.30	4	1,024	0.39%
2022/06/21	6	78.47	0	0.00	79.50	6	1,007	0.60%
2022/06/17	4	84.60	0	0.00	84.20	4	994	0.40%
2022/06/06	1	89.30	0	0.00	89.40	1	1,069	0.09%
2022/05/31	2	90.25	0	0.00	90.20	2	1,139	0.18%
2022/05/26	0	0.00	2	93.85	93.60	-2	1,143	-0.17%
2022/05/24	0	0.00	1	93.10	92.80	-1	1,198	-0.08%
2022/05/23	0	0.00	5	93.02	92.00	-5	1,212	-0.41%
2022/05/20	3	93.10	0	0.00	93.00	3	1,243	0.24%
2022/05/19	0	0.00	6	91.97	93.20	-6	1,246	-0.48%
2022/05/18	4	94.25	0	0.00	92.80	4	1,249	0.32%
2022/05/17	9	90.30	1	92.70	92.60	8	1,251	0.64%
2022/05/16	0	0.00	10	87.42	88.10	-10	1,300	-0.77%
2022/05/13	8	86.80	0	0.00	87.00	8	1,303	0.61%
2022/05/12	0	0.00	2	85.50	84.90	-2	1,311	-0.15%
2022/05/06	0	0.00	1	95.30	95.30	-1	1,415	-0.07%
2022/05/05	0	0.00	5	96.06	96.70	-5	1,497	-0.33%
2022/05/04	3	95.37	0	0.00	93.50	3	1,521	0.20%
2022/04/26	2	97.00	0	0.00	96.70	2	1,504	0.13%
2022/04/21	1	103.50	0	0.00	102.00	1	1,519	0.07%
2022/04/20	3	102.50	0	0.00	103.00	3	1,535	0.20%
2022/04/15	0	0.00	1	102.00	100.50	-1	1,577	-0.06%
2022/04/11	0	0.00	5	100.70	100.00	-5	1,703	-0.29%
2022/04/08	0	0.00	3	102.00	102.50	-3	1,718	-0.17%
2022/04/07	0	0.00	4	101.63	101.00	-4	1,748	-0.23%
2022/04/06	2	106.50	0	0.00	107.00	2	1,733	0.12%
2022/04/01	2	107.75	0	0.00	107.50	2	1,780	0.11%
2022/03/31	3	110.33	0	0.00	108.00	3	1,828	0.16%
2022/03/30	9	111.33	20	111.35	110.50	-11	1,905	-0.58%
2022/03/29	8	114.56	2	111.00	111.00	6	2,014	0.30%
2022/03/28	21	110.48	13	111.92	114.50	8	2,358	0.34%
2022/03/25	10	108.50	6	112.92	113.50	4	2,486	0.16%
2022/03/24	0	0.00	4	102.38	103.50	-4	2,371	-0.17%
2022/03/23	2	105.00	0	0.00	102.50	2	2,402	0.08%
2022/03/21	2	101.50	1	102.00	101.00	1	2,544	0.04%
2022/03/18	1	100.50	1	100.50	101.50	0	2,582	0.00%
2022/03/17	0	0.00	3	101.00	101.00	-3	2,670	-0.11%
2022/03/16	3	99.40	0	0.00	97.50	3	2,753	0.11%
2022/03/15	1	99.40	0	0.00	97.00	1	2,916	0.03%
2022/03/11	0	0.00	1	99.20	99.20	-1	2,989	-0.03%
2022/03/10	3	104.50	0	0.00	101.50	3	3,070	0.10%
2022/03/09	0	0.00	1	99.50	99.50	-1	3,097	-0.03%
2022/03/07	2	100.25	0	0.00	101.00	2	3,319	0.06%
2022/03/04	2	109.25	0	0.00	111.00	2	3,384	0.06%
2022/03/02	0	0.00	1	107.50	107.50	-1	3,489	-0.03%
2022/03/01	0	0.00	1	109.50	110.00	-1	3,526	-0.03%
2022/02/25	1	106.50	2	105.50	107.00	-1	3,520	-0.03%
2022/02/24	0	0.00	0.1	106.50	104.00	-0.1	3,498	0.00%
2022/02/22	2	109.75	9	108.50	110.00	-7	3,466	-0.20%
2022/02/18	5	116.50	0	0.00	116.50	5	3,432	0.15%
2022/02/17	1	117.00	2	116.00	116.00	-1	3,425	-0.03%
2022/02/16	5	117.70	0	0.00	116.00	5	3,411	0.15%
2022/02/15	0.1	120.50	0	0.00	119.50	0.1	3,349	0.00%
2022/02/14	1	124.50	2	121.50	121.50	-1	3,339	-0.03%
2022/02/11	0	0.00	3	123.17	123.00	-3	3,317	-0.09%
2022/02/10	6	125.33	1	127.50	126.50	5	3,295	0.15%
2022/02/08	4	128.88	2	128.00	127.00	2	3,210	0.06%
2022/02/07	4	129.63	0	0.00	130.00	4	3,181	0.13%
2022/01/26	1	125.00	0	0.00	125.00	1	3,107	0.03%
2022/01/25	1	123.00	4	121.63	121.00	-3	3,079	-0.10%
2022/01/24	0	0.00	2	120.75	120.50	-2	3,063	-0.07%
2022/01/18	1	125.00	1	123.50	124.00	0	3,012	0.00%
2022/01/17	2	124.50	2	125.75	125.00	0	3,006	0.00%
2022/01/13	2	123.00	3	119.33	118.50	-1	2,980	-0.03%
2022/01/12	0	0.00	1	121.00	123.00	-1	2,962	-0.03%
2022/01/10	2	128.50	0	0.00	130.50	2	2,935	0.07%
2022/01/07	0	0.00	23	128.22	126.00	-23	2,924	-0.79%
2022/01/06	6	129.92	1	130.00	130.00	5	2,875	0.17%
2022/01/05	3	133.50	4	132.25	130.00	-1	2,848	-0.04%
2022/01/04	2	135.00	1	134.50	134.50	1	2,812	0.04%
2022/01/03	3	132.50	3	135.33	135.00	0	2,791	0.00%
2021/12/30	10	137.15	5	139.80	135.00	5	2,772	0.18%
2021/12/29	13	137.23	0	0.00	137.00	13	2,738	0.47%
2021/12/28	7	139.36	1	137.50	137.50	6	2,727	0.22%
2021/12/27	1	136.50	9.1	137.38	139.50	-8.1	2,679	-0.30%
2021/12/24	7	144.50	6.1	139.08	139.00	1	2,625	0.04%
2021/12/23	12.1	143.76	10	145.00	145.00	2.1	2,530	0.08%
2021/12/22	16.1	142.14	14	143.36	145.00	2.1	2,399	0.09%
2021/12/21	6.1	131.35	8	132.31	137.50	-2	1,983	-0.10%
2021/12/20	0	0.00	4	125.75	125.00	-4	1,760	-0.23%
2021/12/17	2	124.25	16.1	124.74	123.50	-14.1	1,743	-0.81%
2021/12/16	22	131.39	25	130.56	130.00	-3	1,701	-0.18%
2021/12/15	6	127.83	4	129.75	129.00	2	1,576	0.13%
2021/12/14	6	130.17	14.2	128.89	128.00	-8.2	1,532	-0.54%
2021/12/13	4	129.26	2	132.00	131.00	2	1,488	0.13%
2021/12/10	8	131.88	8	132.19	134.00	0	1,399	0.00%
2021/12/09	7	130.50	26.1	133.71	132.00	-19.1	1,300	-1.47%
2021/12/08	28	129.02	9	124.66	122.50	19	1,120	1.69%
2021/12/07	11	128.82	9	127.39	125.00	2	1,073	0.19%
2021/12/06	6	124.76	8	128.44	127.00	-2	1,017	-0.19%
2021/12/03	15	124.37	11	124.00	124.00	4	925	0.43%
2021/12/02	6	122.33	6	120.92	123.00	0	873	0.00%
2021/12/01	22	121.00	20	122.38	124.50	2	828	0.24%
2021/11/30	5	113.10	0	0.00	121.00	5	604	0.83%
2021/11/29	6.1	109.20	12	109.58	110.00	-5.9	505	-1.17%
2021/11/26	26	106.63	7	107.57	108.00	19	459	4.14%
2021/11/25	5	103.10	0	0.00	105.50	5	370	1.35%
2021/11/22	2	97.25	2	97.10	97.00	0	344	0.00%
2021/11/09	0	0.00	3	93.53	94.30	-3	358	-0.84%
2021/11/08	1	95.60	10	94.47	94.60	-9	353	-2.55%
2021/11/05	12	97.82	5	96.72	96.60	7	357	1.96%
2021/11/04	4	96.73	3	95.27	95.80	1	352	0.28%
2021/11/03	1	92.90	0	0.00	92.30	1	341	0.29%
2021/11/02	1	92.60	3	92.90	93.30	-2	337	-0.59%
2021/10/26	1	90.60	3	89.13	89.20	-2	371	-0.54%
2021/10/21	0	0.00	2	88.80	88.00	-2	404	-0.49%
2021/10/20	1	89.00	3	87.97	88.00	-2	412	-0.48%
2021/10/19	2	87.85	7	86.16	88.00	-5	415	-1.20%
2021/10/18	2	87.75	4	83.73	84.10	-2	414	-0.48%
2021/10/15	4	87.73	1	86.80	86.80	3	407	0.74%
2021/10/13	0	0.00	1	86.00	83.90	-1	419	-0.24%
2021/10/12	2	89.00	2	86.50	86.30	0	432	0.00%
2021/10/08	2	87.15	1	88.00	88.00	1	436	0.23%
2021/10/07	0	0.00	4	85.00	85.90	-4	434	-0.92%
2021/10/06	5	85.66	0	0.00	82.80	5	435	1.15%
2021/10/05	5	82.42	1	84.10	84.60	4	431	0.93%
2021/09/29	1	88.60	0	0.00	88.20	1	444	0.23%
2021/09/27	1	90.70	0	0.00	91.10	1	484	0.21%
2021/09/24	0	0.00	1	92.00	91.80	-1	490	-0.20%
2021/09/23	0	0.00	2	91.60	91.40	-2	505	-0.40%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/09/15	1	91.60	0	0.00	91.20	1	621	0.16%
2021/09/10	0	0.00	1	97.00	96.30	-1	709	-0.14%
2021/09/09	0	0.00	1	97.10	96.70	-1	717	-0.14%
2021/08/27	1	101.00	1	100.50	100.50	0	741	0.00%
2021/08/26	3	99.40	3	100.67	101.00	0	725	0.00%
2021/08/25	4	95.90	1	97.00	97.00	3	718	0.42%
2021/08/20	4	91.33	4	91.75	91.10	0	720	0.00%
2021/08/18	0	0.00	1	95.50	96.00	-1	726	-0.14%
2021/08/16	1	97.50	0	0.00	96.90	1	729	0.14%
2021/08/13	0	0.00	2	99.65	99.40	-2	728	-0.27%
2021/08/10	0	0.00	3	99.63	99.80	-3	729	-0.41%
2021/08/09	0	0.00	10	101.60	101.00	-10	736	-1.36%
2021/08/06	5	102.90	0	0.00	102.00	5	747	0.67%
2021/08/03	0	0.00	2	108.00	108.00	-2	815	-0.25%
2021/08/02	0	0.00	6	106.25	106.00	-6	802	-0.75%
2021/07/29	12	108.04	0	0.00	110.50	12	806	1.49%
2021/07/28	0	0.00	1	105.50	105.50	-1	797	-0.13%
2021/07/27	5	111.20	0	0.00	106.50	5	816	0.61%
2021/07/26	4	108.63	0	0.00	110.50	4	821	0.49%
2021/07/20	2	110.50	0	0.00	106.50	2	890	0.22%
2021/07/19	2	110.00	8	110.00	110.50	-6	893	-0.67%
2021/07/16	7	108.64	2	108.75	108.50	5	895	0.56%
2021/07/14	1	107.00	1	106.00	106.00	0	884	0.00%
2021/07/12	0	0.00	1	106.50	106.50	-1	878	-0.11%
2021/07/08	1	107.50	4	106.50	106.00	-3	894	-0.34%
2021/07/07	0	0.00	10	105.30	105.50	-10	913	-1.10%
2021/07/06	4	110.25	0	0.00	106.50	4	934	0.43%
2021/07/02	7	110.71	6	110.67	111.50	1	930	0.11%
2021/07/01	0	0.00	2	110.25	109.00	-2	895	-0.22%
2021/06/30	0	0.00	10	111.10	110.00	-10	902	-1.11%
2021/06/29	7	114.86	2	111.25	112.50	5	908	0.55%
2021/06/28	2	112.00	1	111.50	111.50	1	879	0.11%
2021/06/25	8	114.06	10	111.70	111.50	-2	873	-0.23%
2021/06/24	23	114.72	21	114.43	113.00	2	858	0.23%
2021/06/23	9	108.28	0	0.00	117.50	9	814	1.11%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/06/17	3	105.83	1	106.00	106.00	2	747	0.27%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/10	4	104.13	1	104.00	104.00	3	795	0.38%
2021/06/08	0	0.00	1	101.50	101.00	-1	816	-0.12%
2021/06/04	1	104.50	4	103.25	103.00	-3	856	-0.35%
2021/06/02	2	105.00	0	0.00	104.50	2	913	0.22%
2021/06/01	2	105.00	0	0.00	105.00	2	932	0.21%
2021/05/31	0	0.00	3	102.67	103.50	-3	967	-0.31%
2021/05/28	2	103.00	6	102.08	101.50	-4	1,014	-0.39%
2021/05/27	8	101.29	1	102.00	102.00	7	1,034	0.68%
2021/05/26	5	99.86	3	99.93	100.00	2	1,090	0.18%
2021/05/25	2	98.80	3	98.40	98.10	-1	1,150	-0.09%
2021/05/24	3	95.53	4	95.48	95.40	-1	1,165	-0.09%
2021/05/20	1	94.80	4	94.68	94.50	-3	1,224	-0.25%
2021/05/19	3	95.90	2	96.35	96.30	1	1,242	0.08%
2021/05/18	5	95.42	4	95.23	96.00	1	1,266	0.08%
2021/05/14	9	94.60	4	96.23	96.00	5	1,299	0.38%
2021/05/13	3	90.70	3	92.23	91.80	0	1,370	0.00%
2021/05/11	2	103.25	7	101.57	99.80	-5	1,443	-0.35%
2021/05/10	7	107.86	0	0.00	107.00	7	1,530	0.46%
2021/05/07	4	105.25	3	108.50	109.00	1	1,568	0.06%
2021/05/06	3	105.00	3	103.00	103.00	0	1,597	0.00%
2021/05/05	2	103.25	8	104.81	103.50	-6	1,710	-0.35%
2021/05/04	4	105.75	4	105.38	105.50	0	1,722	0.00%
2021/05/03	0	0.00	6	110.75	110.50	-6	1,713	-0.35%
2021/04/29	8	118.00	7	115.43	114.50	1	1,823	0.05%
2021/04/27	7	121.50	7	120.29	120.50	0	1,880	0.00%
2021/04/26	7	114.64	5	119.80	119.00	2	1,877	0.11%
2021/04/21	0	0.00	2	116.75	117.50	-2	1,873	-0.11%
2021/04/20	2	117.75	1	117.50	118.50	1	1,878	0.05%
2021/04/16	4	117.75	4	119.00	118.50	0	1,907	0.00%
2021/04/15	2	115.25	0	0.00	116.50	2	1,918	0.10%
2021/04/14	2	117.75	5	113.60	115.50	-3	1,935	-0.16%
2021/04/13	1	120.00	9	117.89	117.00	-8	1,939	-0.41%
2021/04/12	0	0.00	5	123.50	121.00	-5	1,937	-0.26%
2021/04/09	1	127.00	3	127.33	127.00	-2	1,926	-0.10%
2021/04/08	3	129.33	1	127.50	127.50	2	1,920	0.10%
2021/04/07	2	128.50	4	129.25	129.50	-2	1,911	-0.10%
2021/04/06	8	129.19	6	128.50	128.50	2	1,908	0.10%
2021/04/01	8	128.13	8	128.50	128.00	0	1,896	0.00%
2021/03/31	2	126.00	5	125.60	125.50	-3	1,880	-0.16%
2021/03/30	2	126.25	0	0.00	126.00	2	1,880	0.11%
2021/03/29	3	125.00	3	125.50	125.50	0	1,880	0.00%
2021/03/26	4	124.00	5	123.90	124.00	-1	1,885	-0.05%
2021/03/25	1	125.00	3	123.17	123.00	-2	1,886	-0.11%
2021/03/24	4	124.75	1	124.50	124.50	3	1,883	0.16%
2021/03/23	1	127.50	7	125.00	125.00	-6	1,924	-0.31%
2021/03/22	2	127.75	0	0.00	127.50	2	1,940	0.10%
2021/03/18	5	129.80	5	127.40	127.00	0	1,950	0.00%
2021/03/17	4	128.50	7	129.79	130.50	-3	1,939	-0.15%
2021/03/16	2	128.75	5	127.00	127.50	-3	1,938	-0.15%
2021/03/15	5	129.60	7	127.57	127.50	-2	1,936	-0.10%
2021/03/12	7	128.50	9	128.17	128.50	-2	1,935	-0.10%
2021/03/11	6	129.67	0	0.00	126.50	6	1,939	0.31%
2021/03/10	7	131.21	11	130.18	129.50	-4	1,931	-0.21%
2021/03/09	10	131.70	9	129.83	129.50	1	1,935	0.05%
2021/03/08	6	130.17	6	133.33	131.50	0	1,955	0.00%
2021/03/05	5	129.50	10	129.95	130.00	-5	1,927	-0.26%
2021/03/04	15	132.63	10	131.30	130.00	5	1,946	0.26%
2021/03/03	6	127.50	5	133.20	135.00	1	1,947	0.05%
2021/03/02	28	130.66	25	128.30	127.50	3	2,011	0.15%
2021/02/26	40	132.10	38	131.28	128.00	2	2,027	0.10%
2021/02/25	6	126.00	7	133.71	134.00	-1	1,967	-0.05%
2021/02/24	12	127.50	13	124.58	124.00	-1	1,911	-0.05%
2021/02/23	2	124.25	5	125.50	126.00	-3	1,912	-0.16%
2021/02/22	3	129.50	8	127.44	127.00	-5	1,888	-0.26%
2021/02/19	9	130.44	15	130.47	131.00	-6	1,879	-0.32%
2021/02/18	3	128.83	6	130.58	131.50	-3	1,885	-0.16%
2021/02/17	7	129.57	5	129.50	129.50	2	1,863	0.11%
2021/02/05	12	131.21	14	126.50	126.50	-2	1,844	-0.11%
2021/02/04	23	131.22	16	133.72	130.50	7	1,819	0.38%
2021/02/03	21	130.36	16	132.25	130.00	5	1,737	0.29%
2021/02/02	14	128.79	14	129.93	132.50	0	1,710	0.00%
2021/02/01	15	121.80	14	128.18	129.50	1	1,611	0.06%
2021/01/29	18	124.56	24	121.83	120.00	-6	1,504	-0.40%
2021/01/28	18	118.81	13	123.54	123.00	5	1,465	0.34%
2021/01/27	19	123.97	5	126.40	121.00	14	1,427	0.98%
2021/01/26	14	120.00	17	118.47	118.00	-3	1,315	-0.23%
2021/01/25	1	118.50	16	118.38	118.50	-15	1,301	-1.15%
2021/01/22	44	120.57	23	116.87	119.50	21	1,288	1.63%
2021/01/21	18	114.61	3	117.00	118.00	15	1,165	1.29%
2021/01/20	2	109.00	3	107.83	107.50	-1	1,074	-0.09%
2021/01/19	2	108.25	2	110.00	110.50	0	1,066	0.00%
2021/01/18	1	106.00	2	107.00	106.50	-1	1,071	-0.09%
2021/01/15	3	109.83	3	107.83	107.50	0	1,093	0.00%
2021/01/14	4	108.88	4	110.88	110.50	0	1,144	0.00%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	4	107.63	7	105.43	105.50	-3	1,140	-0.26%
2021/01/11	1	108.50	1	107.50	107.50	0	1,124	0.00%
2021/01/08	4	111.25	0	0.00	110.50	4	1,110	0.36%
2021/01/07	7	114.79	12	113.08	114.00	-5	1,098	-0.46%
2021/01/06	7	112.79	6	114.25	114.50	1	1,084	0.09%
2021/01/05	2	108.25	1	107.00	111.50	1	1,065	0.09%
2021/01/04	1	107.50	1	108.00	108.50	0	1,053	0.00%
2020/12/29	2	110.00	3	109.50	109.50	-1	1,056	-0.09%
2020/12/28	5	110.10	10	109.50	109.50	-5	1,063	-0.47%
2020/12/25	1	112.00	3	110.17	110.00	-2	1,080	-0.19%
2020/12/24	2	109.75	1	111.00	112.50	1	1,093	0.09%
2020/12/23	4	110.00	7	109.14	109.00	-3	1,102	-0.27%
2020/12/22	3	114.17	2	112.00	109.00	1	1,124	0.09%
2020/12/21	2	116.75	0	0.00	113.50	2	1,120	0.18%
2020/12/18	3	116.33	8	115.81	115.50	-5	1,128	-0.44%
2020/12/17	21	120.74	11	116.64	116.00	10	1,132	0.88%
2020/12/16	4	116.75	9	118.67	119.50	-5	1,101	-0.45%
2020/12/15	12	117.04	9	116.00	116.00	3	1,076	0.28%
2020/12/14	9	115.28	5	116.00	116.00	4	1,084	0.37%
2020/12/11	1	117.50	8	114.44	114.00	-7	1,084	-0.65%
2020/12/10	4	117.00	10	116.00	115.50	-6	1,079	-0.56%
2020/12/09	1	117.50	5	117.60	117.00	-4	1,075	-0.37%
2020/12/08	5	116.80	13	118.19	118.00	-8	1,081	-0.74%
2020/12/07	2	119.75	10	115.80	115.00	-8	1,090	-0.73%
2020/12/04	3	116.83	2	120.00	118.50	1	1,106	0.09%
2020/12/03	7	119.36	7	118.29	117.00	0	1,094	0.00%
2020/12/02	11	121.18	14	120.07	119.50	-3	1,093	-0.27%
2020/12/01	10	117.65	14	117.68	117.50	-4	1,090	-0.37%
2020/11/30	6	117.75	5	116.70	116.50	1	1,092	0.09%
2020/11/27	10	118.00	30	116.93	114.00	-20	1,067	-1.87%
2020/11/26	34	114.79	19	117.84	117.00	15	1,059	1.42%
2020/11/25	33	109.89	32	109.33	111.00	1	969	0.10%
2020/11/24	0	0.00	5	106.00	106.00	-5	954	-0.52%
2020/11/23	4	105.88	4	105.63	105.50	0	990	0.00%
2020/11/20	5	103.30	12	107.00	107.00	-7	1,072	-0.65%
2020/11/19	8	103.25	3	102.50	102.50	5	1,150	0.43%
2020/11/18	6	102.25	3	101.67	102.00	3	1,196	0.25%
2020/11/17	8	104.19	1	104.00	103.50	7	1,188	0.59%
2020/11/16	2	106.50	4	107.00	107.50	-2	1,202	-0.17%
2020/11/13	0	0.00	2	107.25	106.50	-2	1,210	-0.17%
2020/11/12	2	106.25	2	106.00	105.50	0	1,218	0.00%
2020/11/11	1	105.00	4	105.88	106.00	-3	1,273	-0.24%
2020/11/10	2	107.00	8	106.13	105.50	-6	1,327	-0.45%
2020/11/09	5	107.80	6	107.42	107.50	-1	1,334	-0.07%
2020/11/06	3	107.50	3	107.00	107.00	0	1,332	0.00%
2020/11/05	6	107.50	6	107.50	107.50	0	1,345	0.00%
2020/11/04	4	106.50	8	106.00	106.00	-4	1,347	-0.30%
2020/11/03	4	105.50	9	105.72	106.00	-5	1,349	-0.37%
2020/11/02	5	105.30	9	103.89	103.50	-4	1,360	-0.29%
2020/10/30	9	108.44	4	105.88	105.50	5	1,371	0.36%
2020/10/29	3	107.50	3	107.67	107.50	0	1,380	0.00%
2020/10/28	1	110.00	0	0.00	108.50	1	1,387	0.07%
2020/10/27	8	111.69	9	111.50	111.00	-1	1,443	-0.07%
2020/10/26	1	115.00	0	0.00	111.00	1	1,449	0.07%
2020/10/23	26	118.21	26	115.85	115.50	0	1,447	0.00%
2020/10/22	14	114.32	13	116.27	117.00	1	1,447	0.07%
2020/10/21	5	112.30	6	111.50	111.50	-1	1,394	-0.07%
2020/10/20	4	108.63	0	0.00	108.00	4	1,393	0.29%
2020/10/19	0	0.00	3	107.50	107.50	-3	1,405	-0.21%
2020/10/16	0	0.00	5	107.10	107.00	-5	1,420	-0.35%
2020/10/14	5	109.90	8	109.50	108.50	-3	1,465	-0.20%
2020/10/13	4	109.50	5	109.50	109.50	-1	1,484	-0.07%
2020/10/12	8	109.50	8	108.88	108.50	0	1,501	0.00%
2020/10/08	7	109.93	8	108.81	108.50	-1	1,565	-0.06%
2020/10/07	2	107.50	2	109.50	109.50	0	1,721	0.00%
2020/10/06	13	109.23	7	109.00	109.00	6	1,861	0.32%
2020/10/05	4	103.75	10	105.85	107.00	-6	1,921	-0.31%
2020/09/30	5	104.90	9	103.50	103.50	-4	1,942	-0.21%
2020/09/29	19	105.71	8	106.75	107.50	11	1,941	0.57%
2020/09/28	5	102.80	2	101.00	101.00	3	1,951	0.15%
2020/09/25	6	101.32	1	101.00	102.00	5	1,971	0.25%
2020/09/23	0	0.00	3	106.67	108.00	-3	1,992	-0.15%
2020/09/22	5	110.00	0	0.00	110.50	5	2,053	0.24%
2020/09/21	7	114.57	5	112.30	112.00	2	2,087	0.10%
2020/09/18	0	0.00	3	112.17	113.00	-3	2,136	-0.14%
2020/09/17	18	114.67	17	112.24	112.00	1	2,180	0.05%
2020/09/16	8	113.69	11	112.18	113.00	-3	2,288	-0.13%
2020/09/15	11	112.77	13	112.92	113.00	-2	2,323	-0.09%
2020/09/14	4	111.63	0	0.00	112.50	4	2,407	0.17%
2020/09/11	1	111.50	2	110.75	111.50	-1	2,416	-0.04%
2020/09/10	29	115.98	9	114.44	114.50	20	2,410	0.83%
2020/09/09	1	113.50	23	111.65	113.00	-22	2,403	-0.92%
2020/09/08	10	116.95	4	115.63	116.00	6	2,402	0.25%
2020/09/07	23	120.30	16	117.19	117.50	7	2,421	0.29%
2020/09/04	6	118.42	11	120.50	120.50	-5	2,457	-0.20%
2020/09/03	12	118.92	14	117.43	117.50	-2	2,463	-0.08%
2020/09/02	9	119.78	14	120.18	120.00	-5	2,462	-0.20%
2020/09/01	8	117.19	8	118.19	118.50	0	2,481	0.00%
2020/08/31	16	121.56	9	116.67	117.50	7	2,483	0.28%
2020/08/28	5	119.00	10	119.55	120.00	-5	2,506	-0.20%
2020/08/27	17	125.76	16	122.03	122.00	1	2,547	0.04%
2020/08/26	13	128.58	13	125.15	126.00	0	2,687	0.00%
2020/08/25	11	118.41	12	126.96	127.50	-1	2,713	-0.04%
2020/08/24	9	111.33	9	118.50	116.00	0	2,688	0.00%
2020/08/21	24	111.04	25	108.00	108.00	-1	2,827	-0.04%
2020/08/20	11	114.32	12	107.79	109.50	-1	2,893	-0.03%
2020/08/19	6	119.75	10	119.10	119.00	-4	2,882	-0.14%
2020/08/18	5	121.10	5	119.70	120.00	0	2,886	0.00%
2020/08/17	25	125.36	7	123.50	123.50	18	2,929	0.61%
2020/08/14	7	113.07	8	122.50	123.00	-1	2,890	-0.03%
2020/08/13	3	114.50	4	111.88	112.00	-1	2,871	-0.03%
2020/08/12	6	115.08	7	113.64	113.50	-1	2,884	-0.03%
2020/08/11	5	118.40	3	114.33	114.50	2	2,899	0.07%
2020/08/10	3	118.50	2	118.50	118.50	1	2,903	0.03%
2020/08/07	2	118.25	8	118.25	118.50	-6	2,925	-0.21%
2020/08/06	7	121.79	10	118.50	118.50	-3	2,950	-0.10%
2020/08/05	8	121.50	9	122.00	122.00	-1	2,970	-0.03%
2020/08/04	11	121.68	12	118.13	118.50	-1	3,002	-0.03%
2020/08/03	9	124.44	9	121.06	121.00	0	3,082	0.00%
2020/07/31	11	123.91	9	124.89	124.50	2	3,133	0.06%
2020/07/30	14	119.96	18	119.44	119.00	-4	3,132	-0.13%
2020/07/29	17	119.44	19	118.26	119.00	-2	3,150	-0.06%
2020/07/28	8	123.38	11	117.27	117.00	-3	3,175	-0.09%
2020/07/27	8	123.56	7	123.79	124.00	1	3,185	0.03%
2020/07/24	7	125.29	9	121.89	121.50	-2	3,226	-0.06%
2020/07/23	5	127.90	5	127.80	127.50	0	3,294	0.00%
2020/07/22	8	128.44	8	127.50	127.50	0	3,374	0.00%
2020/07/21	9	127.17	9	130.22	131.00	0	3,472	0.00%
2020/07/20	8	126.50	7	125.36	125.00	1	3,552	0.03%
2020/07/17	10	125.70	4	125.25	127.50	6	3,669	0.16%
2020/07/16	31	126.95	41	126.05	126.50	-10	3,910	-0.26%
2020/07/15	30	134.02	32	125.05	124.50	-2	3,939	-0.05%
2020/07/14	34	132.13	4	134.63	134.00	30	3,960	0.76%
2020/07/13	42	124.99	2	125.00	130.00	40	3,875	1.03%
2020/06/29	10	116.25	10	117.25	115.00	0	4,243	0.00%
2020/06/22	0	0.00	1	107.50	107.00	-1	4,197	-0.02%
2020/06/19	1	106.00	0	0.00	105.00	1	4,296	0.02%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/15	1	100.50	1	99.20	99.00	0	4,682	0.00%
2020/06/11	1	99.00	0	0.00	99.00	1	4,873	0.02%
2020/06/04	5	103.00	6	103.32	99.50	-1	5,262	-0.02%
2020/06/03	1	104.50	3	104.00	104.00	-2	5,269	-0.04%
2020/06/02	3	104.50	1	113.50	102.00	2	5,267	0.04%
2020/06/01	2	105.50	2	106.50	111.50	0	5,241	0.00%
2020/05/29	0	0.00	3	103.00	101.50	-3	5,284	-0.06%
2020/05/27	2	99.90	4	100.20	104.50	-2	5,335	-0.04%
2020/05/26	1	96.70	0	0.00	95.20	1	5,402	0.02%
2020/05/22	2	94.50	4	96.98	93.40	-2	5,371	-0.04%
2020/05/19	10	92.90	10	94.00	94.30	0	5,277	0.00%
2020/05/14	3	95.00	0	0.00	91.90	3	5,233	0.06%
2020/05/12	1	91.10	5	91.44	91.80	-4	5,216	-0.08%
2020/05/11	2	91.70	8	91.00	92.30	-6	5,195	-0.12%
2020/05/08	19	93.41	8	94.00	90.10	11	5,163	0.21%
2020/05/07	9	98.39	17	97.01	97.00	-8	5,083	-0.16%
2020/05/06	8	98.43	0	0.00	99.30	8	5,036	0.16%
2020/05/04	0	0.00	2	96.70	96.90	-2	4,976	-0.04%
2020/04/30	1	96.60	0	0.00	96.60	1	4,943	0.02%
2020/04/29	8	98.86	12	99.60	98.10	-4	4,917	-0.08%
2020/04/28	3	97.57	6	99.95	100.50	-3	4,883	-0.06%
2020/04/27	6	96.83	6	97.43	96.40	0	4,833	0.00%
2020/04/24	5	96.52	4	95.93	95.50	1	4,754	0.02%
2020/04/23	6	95.87	2	93.50	93.50	4	4,680	0.09%
2020/04/22	12	93.15	5	94.24	96.90	7	4,600	0.15%
2020/04/21	1	92.90	11	94.12	93.60	-10	4,496	-0.22%
2020/04/20	3	87.40	2	90.50	90.50	1	4,244	0.02%
2020/04/17	11	87.96	7	88.43	87.30	4	4,209	0.10%
2020/04/15	2	90.40	8	90.00	88.80	-6	4,081	-0.15%
2020/04/14	6	87.52	0	0.00	90.80	6	4,036	0.15%
2020/04/13	0	0.00	1	88.20	88.20	-1	3,971	-0.03%
2020/04/10	1	88.00	1	89.00	89.80	0	3,934	0.00%
2020/04/09	2	89.95	12	93.63	86.20	-10	3,855	-0.26%
2020/04/08	3	80.93	1	82.00	87.50	2	3,655	0.05%
2020/04/07	11	81.34	5	79.60	79.60	6	3,553	0.17%
2020/04/01	2	74.70	2	75.00	75.00	0	3,460	0.00%
2020/03/31	6	74.00	2	74.60	74.60	4	3,479	0.11%
2020/03/25	3	79.53	4	76.58	73.60	-1	3,261	-0.03%
2020/03/24	3	76.13	2	77.30	76.60	1	3,123	0.03%
2020/03/23	2	73.45	1	74.00	72.20	1	3,041	0.03%
2020/03/20	3	74.00	3	74.33	75.30	0	2,973	0.00%
2020/03/16	2	71.20	2	70.10	68.00	0	2,520	0.00%
2020/03/12	0	0.00	1	74.00	74.00	-1	2,374	-0.04%
2020/03/10	0	0.00	1	84.30	84.80	-1	2,212	-0.05%
2020/03/09	1	81.30	0	0.00	80.50	1	2,122	0.05%
2020/03/06	0	0.00	4	85.20	86.60	-4	2,081	-0.19%
2020/03/05	0	0.00	5	84.16	86.60	-5	2,040	-0.25%
2020/03/04	6	80.92	2	80.55	80.80	4	1,912	0.21%
2020/03/03	1	76.00	1	79.00	79.70	0	1,822	0.00%
2020/03/02	5	72.50	5	73.50	72.50	0	1,741	0.00%
2020/02/27	100	68.26	0	0.00	68.40	100	1,562	6.40%
2020/02/19	1	63.10	0	0.00	63.70	1	2,301	0.04%
2020/01/30	0	0.00	42	62.42	62.10	-42	3,466	-1.21%
2020/01/20	0	0.00	15	68.95	68.90	-15	3,438	-0.44%
2020/01/15	0	0.00	2	68.65	68.20	-2	3,415	-0.06%
2020/01/09	1	65.80	0	0.00	66.50	1	3,374	0.03%
2020/01/08	3	67.10	3	67.40	65.50	0	3,356	0.00%
2019/12/30	1	67.90	0	0.00	68.00	1	3,374	0.03%
2019/12/26	0	0.00	1	67.50	68.00	-1	3,355	-0.03%
2019/12/18	0	0.00	1	66.00	65.70	-1	3,326	-0.03%
2019/12/13	1	64.40	3	64.93	64.20	-2	3,349	-0.06%
2019/12/12	1	66.00	0	0.00	65.90	1	3,334	0.03%
2019/12/11	1	66.00	9	65.80	65.80	-8	3,334	-0.24%
2019/12/09	1	68.90	1	69.80	69.90	0	3,283	0.00%
2019/12/03	0	0.00	1	66.80	66.80	-1	3,329	-0.03%
2019/11/29	2	66.90	3	66.33	66.20	-1	3,427	-0.03%
2019/11/28	1	67.30	0	0.00	67.00	1	3,411	0.03%
2019/11/25	2	70.70	0	0.00	69.70	2	3,334	0.06%
2019/11/22	2	71.40	0	0.00	70.70	2	3,288	0.06%
2019/11/21	1	68.40	1	68.90	70.40	0	3,231	0.00%
2019/11/20	0	0.00	6	67.57	67.60	-6	3,147	-0.19%
2019/11/19	9	72.06	5	71.56	69.40	4	3,091	0.13%
2019/11/18	12	66.91	16	67.14	69.70	-4	2,685	-0.15%
2019/11/15	7	64.49	4	64.90	63.40	3	2,513	0.12%
2019/11/14	5	63.36	1	62.70	62.80	4	2,441	0.16%
2019/11/13	0	0.00	6	63.27	63.00	-6	2,405	-0.25%
2019/11/12	11	64.77	8	64.58	63.80	3	2,360	0.13%
2019/11/05	11	62.39	3	61.73	62.00	8	1,992	0.40%
2019/11/04	58	60.36	5	61.08	61.30	53	1,890	2.80%
2019/11/01	1	59.30	1	57.90	58.10	0	1,802	0.00%
2019/10/31	24	60.22	36	59.46	58.00	-12	1,785	-0.67%
2019/10/30	5	57.40	5	57.62	58.00	0	1,587	0.00%
2019/10/28	7	56.03	0	0.00	56.50	7	1,579	0.44%
2019/10/25	7	56.43	0	0.00	56.50	7	1,638	0.43%
2019/10/14	0	0.00	1	55.20	54.50	-1	1,965	-0.05%
2019/10/08	1	55.30	0	0.00	55.10	1	1,962	0.05%
2019/10/07	1	57.70	0	0.00	56.90	1	1,953	0.05%
2019/09/11	4	57.05	4	58.00	56.80	0	2,178	0.00%
2019/09/10	1	55.80	1	57.20	57.30	0	2,193	0.00%
2019/09/06	0	0.00	2	60.20	58.50	-2	2,182	-0.09%
2019/09/04	2	57.20	2	57.50	57.90	0	2,208	0.00%
2019/08/30	1	54.60	0	0.00	54.30	1	2,233	0.04%
2019/08/06	1	48.20	1	49.20	51.40	0	2,505	0.00%
2019/07/31	2	57.20	2	58.00	58.80	0	2,641	0.00%
2019/07/30	0	0.00	5	56.90	57.90	-5	2,818	-0.18%
2019/07/29	6	59.22	0	0.00	59.40	6	2,895	0.21%
2019/07/25	3	59.00	2	59.05	57.30	1	2,998	0.03%
2019/07/08	0	0.00	13	56.39	57.60	-13	2,751	-0.47%
2019/07/04	0	0.00	1	55.70	55.90	-1	2,787	-0.04%
2019/07/02	0	0.00	1	56.50	55.40	-1	2,817	-0.04%
2019/07/01	5	56.60	6	56.72	56.00	-1	2,799	-0.04%
2019/06/26	0	0.00	1	52.70	52.60	-1	2,869	-0.03%
2019/06/21	0	0.00	2	55.00	53.30	-2	2,950	-0.07%
2019/06/19	4	53.00	4	54.20	53.60	0	2,999	0.00%
2019/06/18	13	53.68	11	53.37	52.60	2	3,011	0.07%
2019/06/13	0	0.00	1	53.20	54.30	-1	3,127	-0.03%
2019/06/11	1	51.60	3	50.33	53.00	-2	3,239	-0.06%
2019/06/10	2	48.20	2	48.65	48.20	0	3,180	0.00%
2019/06/06	4	48.18	2	48.75	48.00	2	3,316	0.06%
2019/05/15	1	49.30	0	0.00	49.00	1	3,342	0.03%
2019/05/09	6	54.47	1	54.40	53.10	5	3,187	0.16%
2019/05/08	9	58.00	0	0.00	56.50	9	3,103	0.29%
2019/05/07	0	0.00	3	59.80	58.70	-3	2,964	-0.10%
2019/05/06	2	56.50	1	56.50	56.80	1	2,777	0.04%
2019/05/03	3	54.30	0	0.00	55.90	3	2,634	0.11%
2019/05/02	0	0.00	1	52.40	52.50	-1	2,474	-0.04%
2019/04/30	1	49.15	0	0.00	49.90	1	2,447	0.04%
2019/04/23	0	0.00	1	53.50	51.30	-1	2,465	-0.04%
2019/04/22	1	53.00	0	0.00	53.40	1	2,451	0.04%
2019/04/18	0	0.00	2	51.25	50.50	-2	2,426	-0.08%
2019/04/17	0	0.00	1	52.90	52.20	-1	2,425	-0.04%
2019/04/12	1	51.30	0	0.00	50.70	1	2,421	0.04%
2019/04/11	2	50.40	2	50.90	51.80	0	2,397	0.00%
2019/04/08	1	52.90	0	0.00	52.70	1	2,231	0.04%
2019/03/20	1	55.10	0	0.00	56.00	1	1,767	0.06%
2019/03/19	0	0.00	1	56.10	55.20	-1	1,712	-0.06%
2019/03/18	1	53.70	0	0.00	53.70	1	1,596	0.06%
2019/03/12	4	50.40	4	50.10	47.00	0	1,217	0.00%
2019/03/11	3	49.00	3	48.25	47.80	0	1,060	0.00%
2019/03/07	0	0.00	4	46.48	46.35	-4	888	-0.45%
2019/02/25	1	41.70	0	0.00	41.25	1	748	0.13%
2019/02/14	0	0.00	1	39.00	39.00	-1	583	-0.17%
2019/01/25	0	0.00	3	36.85	36.95	-3	517	-0.58%
2019/01/23	19	35.98	0	0.00	36.30	19	517	3.67%
2019/01/18	3	36.30	0	0.00	36.60	3	491	0.61%
2019/01/15	0	0.00	1	36.60	36.40	-1	424	-0.24%
2019/01/11	0	0.00	2	35.55	35.00	-2	374	-0.53%
2019/01/10	2	35.18	0	0.00	34.85	2	360	0.55%
2019/01/04	2	31.93	2	32.45	33.30	0	275	0.00%
2018/11/16	0	0.00	1	30.00	30.00	-1	310	-0.32%
2018/10/31	0	0.00	1	26.90	27.40	-1	303	-0.33%
2018/10/17	0	0.00	3	30.00	28.55	-3	359	-0.83%
2018/10/16	1	29.40	0	0.00	29.40	1	360	0.28%
2018/10/12	1	28.15	0	0.00	28.60	1	353	0.28%
2018/10/03	1	30.60	0	0.00	30.45	1	323	0.31%
2018/08/24	1	32.85	0	0.00	32.50	1	412	0.24%
2018/08/10	1	36.00	0	0.00	35.90	1	452	0.22%
2018/08/09	2	36.15	0	0.00	36.15	2	447	0.45%
2018/08/03	0	0.00	2	38.10	38.30	-2	470	-0.43%
2018/08/01	2	36.15	0	0.00	36.15	2	436	0.46%
2018/06/13	0	0.00	5	44.00	44.30	-5	1,336	-0.37%
2018/05/07	1	44.20	0	0.00	44.45	1	2,280	0.04%
2018/04/23	2	49.05	0	0.00	46.10	2	2,222	0.09%
2018/04/17	3	50.50	0	0.00	47.90	3	2,123	0.14%
2018/03/30	1	46.00	0	0.00	45.45	1	1,896	0.05%
2018/03/27	0	0.00	1	40.00	40.50	-1	1,574	-0.06%
2018/03/16	1	38.80	0	0.00	38.10	1	1,396	0.07%
2018/03/15	0	0.00	1	38.70	39.60	-1	1,340	-0.07%
2018/03/14	1	38.15	0	0.00	37.25	1	1,281	0.08%
2018/03/13	0	0.00	1	37.35	37.60	-1	1,213	-0.08%
2018/02/26	1	37.50	0	0.00	37.00	1	1,106	0.09%
2018/02/23	0	0.00	1	36.80	36.90	-1	1,033	-0.10%
2018/02/22	1	37.40	0	0.00	35.20	1	968	0.10%
2018/02/12	1	33.85	1	33.60	33.60	0	759	0.00%
2018/02/09	6	33.90	7	33.78	33.85	-1	739	-0.14%
2018/02/08	4	33.16	3	32.95	33.05	1	694	0.14%
2018/02/07	4	32.29	4	33.00	33.00	0	674	0.00%
2018/01/09	0	0.00	1	31.30	31.50	-1	1,098	-0.09%
2018/01/04	1	33.30	0	0.00	32.85	1	1,349	0.07%