金麗科 (3228)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股▼0.15%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	333.00	305.00	-1	1,470	-0.07%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/22	0.1	405.25	71	391.82	377.50	-70.9	1,581	-4.48%
2024/04/19	0.2	438.50	0	0.00	419.00	0.2	1,578	0.01%
2024/04/18	0.1	477.50	0	0.00	465.00	0.1	1,583	0.01%
2024/04/17	0.2	479.50	0	0.00	478.50	0.2	1,625	0.01%
2024/04/16	0.1	470.00	0	0.00	477.00	0.1	1,647	0.00%
2024/04/15	0.1	488.00	0	0.00	484.00	0.1	1,673	0.00%
2024/04/09	0.4	494.55	0	0.00	495.00	0.4	1,797	0.02%
2024/04/03	0	0.00	40	514.80	503.00	-40	1,831	-2.18%
2024/04/02	1	516.00	29	519.38	516.00	-28	1,846	-1.52%
2024/03/29	0.1	540.00	0.1	556.00	546.00	0	1,836	0.00%
2024/03/28	0	0.00	0.4	545.00	535.00	-0.4	1,843	-0.02%
2024/03/26	0	0.00	2	546.00	560.00	-2	1,835	-0.11%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/22	1	479.00	0	0.00	479.00	1	1,801	0.06%
2024/03/21	0	0.00	1	480.00	485.00	-1	1,798	-0.06%
2024/03/15	0	438.25	0	0.00	438.50	0	1,826	0.00%
2024/03/14	1	461.00	0.2	466.00	455.00	0.8	1,834	0.04%
2024/03/13	0	486.75	0	0.00	466.50	0	1,847	0.00%
2024/03/07	40	534.60	1	523.00	521.00	39	1,862	2.09%
2024/03/06	1	505.00	2	503.00	500.00	-1	1,835	-0.05%
2024/03/05	1.1	503.14	0	0.00	511.00	1.1	1,831	0.06%
2024/03/04	1.1	480.82	165	482.21	477.50	-163.9	1,803	-9.09%	大賣/鉅額交易
2024/02/26	0	0.00	3	484.67	483.50	-3	1,793	-0.17%
2024/02/23	2.5	477.22	2	474.00	475.00	0.5	1,828	0.03%
2024/02/22	23	458.26	2	477.50	494.00	21	1,843	1.14%
2024/02/21	1	501.00	2	464.25	454.50	-1	1,839	-0.05%
2024/02/20	1	523.00	0	0.00	505.00	1	1,819	0.05%
2024/02/15	20	500.00	1	499.00	519.00	19	1,861	1.02%
2024/02/05	4	477.75	2	493.75	482.50	2	1,879	0.11%
2024/02/02	20	464.08	1	478.00	480.00	19	1,916	0.99%
2024/02/01	3	442.00	0	0.00	438.00	3	1,910	0.16%
2024/01/30	0	0.00	6	450.00	448.50	-6	1,949	-0.31%
2024/01/29	0	0.00	24	437.44	445.00	-24	1,988	-1.21%
2024/01/26	0	0.00	30	416.10	419.50	-30	2,013	-1.49%
2024/01/25	0	0.00	40	391.70	391.00	-40	1,995	-2.00%
2024/01/24	0	0.00	40	393.05	390.00	-40	1,995	-2.00%
2024/01/19	0	0.00	20	383.13	382.00	-20	1,993	-1.00%
2024/01/16	0	0.00	1	400.00	400.50	-1	1,948	-0.05%
2024/01/15	0	0.00	0	392.50	397.00	0	1,924	0.00%
2024/01/12	20	382.00	0	0.00	376.00	20	1,896	1.05%
2024/01/11	20	363.48	0	0.00	386.00	20	1,868	1.07%
2024/01/10	0	0.00	19	360.50	352.00	-19	1,831	-1.04%
2024/01/04	2	294.50	0	0.00	320.00	2	1,756	0.11%
2024/01/03	13	301.00	0	0.00	301.00	13	1,715	0.76%
2023/12/29	4	274.75	0.4	278.00	280.00	3.6	1,649	0.22%
2023/12/19	1.2	260.92	0	0.00	252.00	1.2	1,521	0.08%
2023/12/15	0.1	271.31	0	0.00	261.00	0.1	1,489	0.01%
2023/12/14	1.1	273.86	1	281.00	272.50	0.1	1,475	0.01%
2023/12/12	1	274.50	8	280.25	275.00	-7	1,454	-0.48%
2023/12/11	8	283.00	8	280.63	285.00	0	1,444	0.00%
2023/12/08	8	266.88	1	252.00	274.00	7	1,423	0.49%
2023/12/07	1	249.50	0	252.00	249.50	1	1,391	0.07%
2023/12/05	0.2	259.52	9	249.00	263.00	-8.8	1,358	-0.65%
2023/12/04	0.3	274.67	2	286.75	268.00	-1.7	1,369	-0.12%
2023/12/01	2	271.25	0	0.00	278.00	2	1,377	0.15%
2023/11/28	0	0.00	0.1	244.00	244.50	-0.1	1,422	-0.01%
2023/11/24	5.1	229.99	5	227.00	242.50	0.1	1,417	0.01%
2023/11/22	11	238.41	0	0.00	254.00	11	1,349	0.82%
2023/11/21	0	0.00	15	225.00	231.50	-15	1,304	-1.15%
2023/11/20	0.4	200.50	3	204.98	222.00	-2.6	1,267	-0.21%
2023/11/17	11	195.64	0	0.00	203.00	11	1,223	0.90%
2023/11/16	1.5	181.17	1	182.50	185.00	0.5	1,201	0.04%
2023/11/15	6.3	185.64	3	186.50	186.00	3.3	1,213	0.27%
2023/11/14	3.3	185.00	0	0.00	186.50	3.3	1,180	0.28%
2023/11/10	1	162.00	11	153.78	165.00	-10	1,084	-0.92%
2023/11/09	11	139.69	2	152.00	152.50	9	1,020	0.88%
2023/11/07	0	0.00	0	147.50	147.50	0	976	0.00%
2023/11/03	0	0.00	1	124.00	131.00	-1	897	-0.11%
2023/10/26	1	119.50	0	0.00	122.00	1	901	0.11%
2023/10/13	0	0.00	0	110.50	117.00	0	933	0.00%
2023/10/04	0	105.00	0	0.00	105.50	0	1,029	0.00%
2023/09/25	0	0.00	0	110.00	109.00	0	1,107	0.00%
2023/09/21	0	0.00	1	107.50	105.50	-1	1,112	-0.09%
2023/09/15	0	0.00	2	120.50	113.50	-2	1,108	-0.18%
2023/09/14	2	121.50	0	0.00	120.50	2	1,099	0.18%
2023/09/06	0	0.00	0.1	119.50	119.50	-0.1	1,076	-0.01%
2023/08/28	0	0.00	1	102.00	102.00	-1	977	-0.10%
2023/08/23	2	111.00	0	0.00	110.50	2	981	0.20%
2023/08/22	1.1	100.36	0	0.00	105.00	1.1	982	0.11%
2023/07/28	0	0.00	2	123.50	125.50	-2	839	-0.24%
2023/07/20	0	131.50	0	0.00	133.50	0	812	0.00%
2023/07/04	0	0.00	2	158.50	157.00	-2	713	-0.28%
2023/06/28	0	0.00	0.9	162.00	160.00	-0.9	716	-0.13%
2023/06/27	0	0.00	0.1	160.00	160.00	-0.1	733	-0.01%
2023/06/19	0	0.00	1	164.00	167.00	-1	824	-0.12%
2023/06/15	1	165.00	3	166.17	165.00	-2	802	-0.25%
2023/06/14	1	161.00	7	161.07	160.50	-6	798	-0.75%
2023/05/30	2	166.00	0	0.00	165.00	2	919	0.22%
2023/05/29	2	166.25	4	167.50	169.00	-2	954	-0.21%
2023/05/26	4	163.50	4	168.00	163.50	0	969	0.00%
2023/05/24	0	0.00	4	162.00	162.00	-4	1,023	-0.39%
2023/05/18	22	161.82	0	0.00	159.00	22	1,090	2.02%
2023/05/08	2	172.50	2	169.50	167.00	0	1,269	0.00%
2023/04/27	0	0.00	0	161.00	160.00	0	1,503	0.00%
2023/04/25	0	0.00	2	158.50	159.00	-2	1,520	-0.13%
2023/04/21	1	168.50	7	170.93	167.50	-6	1,582	-0.38%
2023/04/20	0	0.00	4	178.25	174.00	-4	1,628	-0.25%
2023/04/19	0	0.00	1	182.00	179.00	-1	1,670	-0.06%
2023/04/18	0	0.00	3	182.50	179.50	-3	1,725	-0.17%
2023/04/17	0	0.00	3	185.00	185.00	-3	1,746	-0.17%
2023/04/14	1	186.50	0	185.00	183.50	1	1,763	0.06%
2023/04/13	0	0.00	6	187.75	183.50	-6	1,773	-0.34%
2023/04/12	1	193.50	0	0.00	193.50	1	1,779	0.06%
2023/04/07	3	196.00	0	0.00	196.50	3	1,767	0.17%
2023/04/06	0	196.00	0	0.00	195.00	0	1,759	0.00%
2023/03/30	0	0.00	1	194.50	195.00	-1	1,736	-0.06%
2023/03/29	0	190.50	0	0.00	191.50	0	1,726	0.00%
2023/03/28	1	193.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	2	202.50	2	197.00	197.00	0	1,697	0.00%
2023/03/23	0	0.00	4	195.88	196.00	-4	1,738	-0.23%
2023/03/22	1	196.00	2	195.75	197.50	-1	1,787	-0.06%
2023/03/21	1	188.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	18	182.42	0	0.00	187.00	18	1,768	1.02%
2023/03/16	0	182.00	0	0.00	178.50	0	1,907	0.00%
2023/03/14	2	178.75	0	0.00	179.00	2	2,058	0.10%
2023/03/13	0	182.50	5	183.40	183.50	-5	2,088	-0.24%
2023/03/10	0	192.50	6	188.25	186.50	-6	2,115	-0.28%
2023/03/09	0	0.00	3	194.50	193.50	-3	2,136	-0.14%
2023/03/08	0	193.50	3	193.50	195.00	-3	2,142	-0.14%
2023/03/07	2	194.50	0	0.00	194.00	2	2,146	0.09%
2023/03/02	0	0.00	1	202.00	198.50	-1	2,169	-0.05%
2023/03/01	7	201.79	0	0.00	201.50	7	2,149	0.33%
2023/02/24	0	0.00	3	193.50	195.50	-3	2,112	-0.14%
2023/02/22	1	195.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0	0.00	1	206.00	202.00	-1	2,011	-0.05%
2023/02/09	7	201.14	5	196.50	196.50	2	1,967	0.10%
2023/02/08	0	0.00	1	206.00	205.00	-1	2,014	-0.05%
2023/02/02	0	0.00	0	202.00	203.00	0	2,139	0.00%
2023/01/30	1	196.00	1	201.00	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	188.50	187.50	-1	2,001	-0.05%
2023/01/13	1	180.00	1	184.00	180.00	0	1,969	0.00%
2023/01/12	1	180.50	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	2	179.00	186.00	-2	1,915	-0.10%
2023/01/10	3	185.17	18	185.17	180.50	-15	1,901	-0.79%
2023/01/09	1	175.00	0	0.00	178.00	1	1,834	0.05%
2023/01/04	2	176.00	0	0.00	176.50	2	1,738	0.12%
2023/01/03	0	0.00	5	185.00	183.50	-5	1,725	-0.29%
2022/12/21	1	186.50	0	0.00	186.00	1	2,176	0.05%
2022/12/20	0	0.00	1	199.50	184.50	-1	2,226	-0.04%
2022/12/15	2	205.25	2	207.75	200.00	0	2,323	0.00%
2022/12/09	1	199.50	1	194.00	194.00	0	2,213	0.00%
2022/12/08	1	183.00	1	191.00	198.00	0	2,173	0.00%
2022/12/02	1	176.50	1	184.00	180.50	0	2,106	0.00%
2022/11/30	0	0.00	1	190.00	189.50	-1	2,068	-0.05%
2022/11/25	1	206.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	210.00	1	213.50	210.00	0	2,164	0.00%
2022/11/22	1	190.00	1	196.50	196.50	0	2,154	0.00%
2022/11/16	0	0.00	1	187.00	197.00	-1	2,225	-0.04%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/10	1	172.00	1	179.00	174.00	0	2,309	0.00%
2022/11/09	1	159.50	1	167.00	176.00	0	2,335	0.00%
2022/11/08	1	162.00	1	165.00	160.00	0	2,350	0.00%
2022/11/07	13	178.04	17	179.41	177.50	-4	2,369	-0.17%
2022/11/04	16	171.56	16	166.25	172.00	0	2,314	0.00%
2022/11/03	1	161.50	3	163.33	165.50	-2	2,255	-0.09%
2022/11/02	2	154.50	2	156.50	158.00	0	2,134	0.00%
2022/10/31	0	0.00	4	132.38	139.50	-4	2,086	-0.19%
2022/10/28	9	122.00	0	0.00	127.00	9	2,117	0.43%
2022/10/27	1	115.50	1	125.00	125.00	0	2,164	0.00%
2022/10/26	1	128.00	1	135.00	128.00	0	2,196	0.00%
2022/10/25	1	146.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	2	161.75	0	0.00	157.50	2	2,250	0.09%
2022/10/20	2	174.00	4	170.50	179.00	-2	2,363	-0.08%
2022/10/19	1	163.00	0	0.00	163.00	1	2,380	0.04%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	2	194.50	2	204.50	215.50	0	2,489	0.00%
2022/10/06	1	243.00	1	248.50	252.50	0	2,464	0.00%
2022/10/05	1	273.00	0	0.00	250.00	1	2,377	0.04%
2022/10/04	2	279.25	2	281.75	274.00	0	2,310	0.00%
2022/09/26	1	330.00	0	332.00	312.00	1	2,115	0.05%
2022/09/23	3	355.00	3	356.00	340.50	0	2,146	0.00%
2022/09/16	2	348.00	0	0.00	348.00	2	2,414	0.08%
2022/09/14	3	372.50	5	370.50	372.50	-2	2,421	-0.08%
2022/09/13	4	362.88	2	371.50	375.50	2	2,385	0.08%
2022/09/12	0	372.00	2	357.50	375.50	-2	2,335	-0.09%
2022/08/29	4	315.00	4	309.63	315.00	0	2,146	0.00%
2022/08/23	0	327.50	2	330.00	323.00	-2	2,161	-0.09%
2022/08/11	6	340.00	6	337.17	333.50	0	2,029	0.00%
2022/08/10	12	329.25	12	323.67	332.50	0	2,006	0.00%
2022/08/09	11	311.27	11	315.32	327.50	0	1,981	0.00%
2022/08/08	15	311.50	16	304.56	307.00	-1	1,951	-0.05%
2022/08/04	0	0.00	1	310.00	313.00	-1	1,961	-0.05%
2022/08/03	0	0.00	1	315.00	312.00	-1	1,943	-0.05%
2022/08/02	1	306.00	3	307.17	305.00	-2	1,915	-0.10%
2022/08/01	0	0.00	1	338.50	338.50	-1	1,909	-0.05%
2022/07/28	10	351.50	6	361.17	340.00	4	1,919	0.21%
2022/07/21	2	341.00	2	335.00	341.00	0	1,742	0.00%
2022/07/20	2	317.75	2	321.25	324.50	0	1,708	0.00%
2022/07/15	0	0.00	1	327.00	327.00	-1	1,632	-0.06%
2022/07/14	1	307.00	1	301.50	310.00	0	1,630	0.00%
2022/07/12	1	293.50	2	297.50	295.00	-1	1,630	-0.06%
2022/07/08	0	0.00	1	273.00	275.00	-1	1,621	-0.06%
2022/07/06	2	251.00	0	0.00	239.50	2	1,623	0.12%
2022/07/05	3	243.50	3	256.00	266.00	0	1,620	0.00%
2022/07/04	11	279.54	11	289.41	270.50	0	1,613	0.00%
2022/07/01	1	332.50	1	327.50	300.50	0	1,537	0.00%
2022/06/30	2	332.00	6	327.08	327.50	-4	1,482	-0.27%
2022/06/29	6	334.58	2	333.50	340.00	4	1,460	0.27%
2022/06/27	1	319.50	0	0.00	319.50	1	1,324	0.08%
2022/06/24	19	337.26	13	353.42	355.00	6	1,234	0.49%
2022/06/23	1	390.50	1	405.00	362.50	0	1,143	0.00%
2022/06/22	7	421.14	8	435.88	402.50	-1	1,105	-0.09%
2022/06/21	1	428.00	0	0.00	434.00	1	1,087	0.09%
2022/06/17	1	420.00	1	427.50	427.50	0	1,076	0.00%
2022/06/16	0	435.00	0	0.00	425.50	0	1,068	0.00%
2022/06/14	0	0.00	2	437.28	442.00	-2	1,070	-0.19%
2022/06/13	1	446.00	1	443.00	446.00	0	1,070	0.00%
2022/06/09	0	0.00	1	434.00	432.50	-1	1,060	-0.09%
2022/06/07	1	436.00	1	420.00	436.00	0	1,048	0.00%
2022/06/01	1	402.50	1	407.00	396.50	0	1,034	0.00%
2022/05/17	0	0.00	1	353.50	360.00	-1	1,007	-0.10%
2022/05/13	1	361.00	0	0.00	361.00	1	999	0.10%
2022/05/12	0	0.00	1	382.00	372.00	-1	989	-0.10%
2022/05/11	0	0.00	1	359.50	359.50	-1	962	-0.10%
2022/05/10	0	0.00	1	356.00	369.00	-1	957	-0.10%
2022/05/09	1	369.00	1	373.00	365.00	0	952	0.00%
2022/05/06	0	0.00	3	339.00	365.00	-3	934	-0.32%
2022/04/28	3	312.00	0	0.00	303.00	3	986	0.30%
2022/04/19	5	343.00	0	0.00	343.00	5	1,155	0.43%
2022/04/14	1	349.00	7	351.14	350.00	-6	1,197	-0.50%
2022/04/01	3	388.50	3	373.33	387.00	0	1,326	0.00%
2022/03/31	2	377.25	2	379.00	375.50	0	1,343	0.00%
2022/03/28	8	382.00	8	375.00	382.00	0	1,350	0.00%
2022/03/24	9	384.72	9	381.06	391.50	0	1,363	0.00%
2022/03/22	13	393.00	13	383.04	390.00	0	1,376	0.00%
2022/03/21	12	390.96	12	386.88	390.00	0	1,393	0.00%
2022/03/18	12	382.75	12	385.63	387.50	0	1,406	0.00%
2022/03/17	12	385.50	12	385.75	390.50	0	1,406	0.00%
2022/03/16	13	362.27	13	357.23	363.00	0	1,394	0.00%
2022/03/11	12	393.33	12	391.92	390.00	0	1,406	0.00%
2022/03/10	12	407.17	13	390.62	406.00	-1	1,416	-0.07%
2022/03/09	13	383.77	12	389.08	371.00	1	1,414	0.07%
2022/03/08	12	384.83	12	390.67	382.00	0	1,426	0.00%
2022/03/03	1	438.00	2	436.00	431.50	-1	1,427	-0.07%
2022/03/02	11	432.73	11	432.50	430.00	0	1,429	0.00%
2022/03/01	11	433.86	11	428.41	434.50	0	1,460	0.00%
2022/02/25	10	414.45	10	416.00	420.00	0	1,455	0.00%
2022/02/24	12	402.04	12	412.04	401.50	0	1,443	0.00%
2022/02/23	8	422.13	8	422.06	419.50	0	1,436	0.00%
2022/02/22	8	437.19	8	422.31	415.00	0	1,452	0.00%
2022/02/21	8	437.00	8	435.63	437.00	0	1,448	0.00%
2022/02/18	11	438.50	11	435.09	438.50	0	1,462	0.00%
2022/02/17	8	435.00	8	444.31	435.00	0	1,517	0.00%
2022/02/16	9	445.11	9	443.56	442.00	0	1,602	0.00%
2022/02/15	5	437.70	5	430.50	430.50	0	1,699	0.00%
2022/02/14	11	435.86	11	442.86	435.00	0	1,745	0.00%
2022/02/11	11	451.91	10	453.95	453.00	1	1,742	0.06%
2022/02/10	9	466.06	10	460.65	458.00	-1	1,744	-0.06%
2022/02/09	8	469.38	9	472.11	466.00	-1	1,757	-0.06%
2022/02/08	8	466.50	8	462.50	462.50	0	1,759	0.00%
2022/02/07	7	474.29	7	477.21	476.00	0	1,766	0.00%
2022/01/26	9	460.33	9	466.33	462.00	0	1,752	0.00%
2022/01/25	11	459.95	11	464.36	450.50	0	1,741	0.00%
2022/01/24	10	456.40	10	455.30	466.50	0	1,748	0.00%
2022/01/21	10	463.20	10	466.20	460.00	0	1,754	0.00%
2022/01/20	11	449.73	12	452.50	471.00	-1	1,764	-0.06%
2022/01/19	8	449.13	7	453.86	449.00	1	1,750	0.06%
2022/01/18	9	466.44	9	470.83	460.00	0	1,760	0.00%
2022/01/14	0	0.00	2	433.00	430.50	-2	1,735	-0.12%
2022/01/07	1	436.00	0.6	429.49	420.50	0.4	1,876	0.02%
2022/01/04	4	478.38	3	477.00	463.50	1	1,878	0.05%
2022/01/03	3	479.83	4	483.13	487.50	-1	1,859	-0.05%
2021/12/30	1	472.00	0	0.00	474.00	1	1,844	0.05%
2021/12/29	0	0.00	1	452.00	451.50	-1	1,841	-0.05%
2021/12/28	1	450.50	1	458.50	447.50	0	1,866	0.00%
2021/12/24	1	426.00	0	0.00	425.00	1	1,854	0.05%
2021/12/22	1	437.00	1	426.50	427.00	0	1,875	0.00%
2021/12/20	1	416.50	1	414.00	418.50	0	1,863	0.00%
2021/12/16	1	421.50	1	428.50	421.50	0	1,867	0.00%
2021/12/15	1	408.50	1	417.50	418.50	0	1,869	0.00%
2021/12/14	1	408.00	0	0.00	400.00	1	1,881	0.05%
2021/12/13	0	0.00	1	425.00	422.00	-1	1,892	-0.05%
2021/12/07	1	446.10	0	0.00	452.00	1	2,003	0.05%
2021/12/06	1	437.50	0	0.00	435.00	1	1,983	0.05%
2021/12/03	1	446.50	1	457.00	449.50	0	1,980	0.00%
2021/12/02	2	470.00	0	0.00	455.00	2	1,983	0.10%
2021/12/01	2	488.00	0	0.00	486.00	2	1,968	0.10%
2021/11/30	5	503.20	0	0.00	500.00	5	1,986	0.25%
2021/11/29	0	0.00	8	464.75	493.00	-8	2,007	-0.40%
2021/11/26	1	466.50	1	476.50	471.00	0	2,027	0.00%
2021/11/25	2	468.00	1	465.00	468.00	1	2,031	0.05%
2021/11/24	6	492.33	0	0.00	493.50	6	2,005	0.30%
2021/11/23	0.5	510.00	0	0.00	503.00	0.5	2,015	0.02%
2021/11/22	1	488.00	0	0.00	504.00	1	2,031	0.05%
2021/11/19	10.1	503.33	0	0.00	498.00	10.1	2,053	0.49%
2021/11/16	0	0.00	6	525.50	525.00	-6	2,129	-0.28%
2021/11/15	0	0.00	17.5	527.40	514.00	-17.5	2,119	-0.83%
2021/11/12	4.5	467.97	4	480.38	496.50	0.5	2,088	0.02%
2021/11/09	1	413.00	0	0.00	403.50	1	2,038	0.05%
2021/11/04	1	400.50	1	405.50	389.00	0	2,101	0.00%
2021/11/03	1	391.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	0	0.00	2	390.50	392.00	-2	2,147	-0.09%
2021/10/29	2	398.00	1	403.00	396.00	1	2,213	0.05%
2021/10/28	3	398.17	0	0.00	399.50	3	2,290	0.13%
2021/10/27	2	417.25	0	0.00	415.00	2	2,297	0.09%
2021/10/26	0	0.00	5	418.00	412.00	-5	2,311	-0.22%
2021/10/21	6	412.75	5	424.00	413.00	1	2,239	0.04%
2021/10/20	5	413.10	0	0.00	412.00	5	2,209	0.23%
2021/10/15	2	375.75	2	374.75	383.00	0	2,119	0.00%
2021/10/14	0	0.00	1	362.00	360.00	-1	2,078	-0.05%
2021/10/12	1	352.50	1	339.00	365.00	0	2,044	0.00%
2021/10/08	1	340.00	1	341.00	344.00	0	2,086	0.00%
2021/10/07	0	0.00	1	333.00	334.50	-1	2,095	-0.05%
2021/10/06	2	319.50	0	0.00	316.50	2	2,140	0.09%
2021/10/04	1	308.00	1	315.00	299.50	0	2,182	0.00%
2021/09/30	0	322.00	0	0.00	325.00	0	2,205	0.00%
2021/09/24	0	0.00	3	352.00	350.00	-3	2,350	-0.13%
2021/09/23	5	345.00	0	0.00	342.50	5	2,354	0.21%
2021/09/22	0	0.00	1	351.00	345.00	-1	2,359	-0.04%
2021/09/17	1	357.00	0	0.00	360.00	1	2,373	0.04%
2021/09/14	0	0.00	12	389.04	379.50	-12	2,356	-0.51%
2021/09/13	6	374.67	1	365.50	379.00	5	2,343	0.21%
2021/09/10	0	0.00	34	374.81	373.00	-34	2,298	-1.48%
2021/09/01	0	0.00	1	416.00	409.50	-1	2,227	-0.04%
2021/08/27	1	411.00	0	0.00	399.00	1	2,189	0.05%
2021/08/24	2	412.25	0	0.00	410.00	2	2,138	0.09%
2021/08/23	1	424.00	1	427.50	423.50	0	2,120	0.00%
2021/08/20	5	415.40	5	406.90	420.00	0	2,089	0.00%
2021/08/19	3	395.17	3	390.00	395.50	0	2,044	0.00%
2021/08/18	5	379.50	5	371.40	398.00	0	2,013	0.00%
2021/08/17	10	388.40	10	371.05	371.00	0	1,955	0.00%
2021/08/16	11	383.14	8	407.50	381.50	3	1,931	0.16%
2021/08/13	6	407.00	6	406.08	407.00	0	1,875	0.00%
2021/08/12	9	403.33	30	403.10	400.00	-21	1,844	-1.14%
2021/08/11	5	414.00	3	433.00	402.50	2	1,806	0.11%
2021/08/10	1	452.50	1	464.00	435.50	0	1,755	0.00%
2021/08/09	9	458.22	4	467.13	453.00	5	1,725	0.29%
2021/08/05	4	465.13	3	482.50	453.00	1	1,810	0.06%
2021/08/04	6	468.67	6	469.50	473.50	0	1,904	0.00%
2021/08/03	18	455.18	18	475.56	456.00	0	1,920	0.00%
2021/08/02	1	410.00	1	437.00	437.00	0	1,825	0.00%
2021/07/28	5	396.00	0	0.00	421.00	5	1,790	0.28%
2021/07/27	6	448.75	0	0.00	440.00	6	1,779	0.34%
2021/07/26	1	452.00	0	0.00	466.50	1	1,777	0.06%
2021/07/15	5	450.00	16	450.94	451.50	-11	1,840	-0.60%
2021/07/14	11	429.27	18	444.97	432.00	-7	1,787	-0.39%
2021/07/13	25	443.60	7	445.43	430.00	18	1,762	1.02%
2021/07/12	53	422.00	12	421.80	434.00	41	1,689	2.43%
2021/07/09	1	407.00	0	0.00	403.50	1	1,639	0.06%
2021/07/08	0	0.00	1	411.00	411.00	-1	1,665	-0.06%
2021/07/05	3	392.67	11	397.77	387.00	-8	1,906	-0.42%
2021/07/02	0	329.00	8	361.63	379.50	-8	1,907	-0.42%
2021/06/25	1	390.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	0	0.00	3	392.50	396.00	-3	1,889	-0.16%
2021/06/22	3	380.83	0	0.00	373.50	3	1,854	0.16%
2021/06/21	4	391.23	0	0.00	387.50	4	1,832	0.22%
2021/06/18	9	416.67	9	429.00	417.00	0	1,799	0.00%
2021/06/17	1	420.00	6	410.43	418.00	-5	1,775	-0.28%
2021/06/16	1	396.00	1	406.00	398.00	0	1,729	0.00%
2021/06/11	3	382.83	4	394.00	382.00	-1	1,799	-0.06%
2021/06/10	1	369.00	3	395.00	390.00	-2	1,880	-0.11%
2021/06/09	1	377.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	2	365.00	11	360.00	365.00	-9	2,081	-0.43%
2021/06/07	2	316.00	0	0.00	340.00	2	2,086	0.10%
2021/06/04	1	323.00	1	329.00	323.00	0	2,089	0.00%
2021/06/03	0	0.00	3	322.00	322.00	-3	2,095	-0.14%
2021/06/02	3	289.00	0	0.00	310.00	3	2,105	0.14%
2021/05/28	2	285.00	0	0.00	290.00	2	2,116	0.09%
2021/05/27	2	292.00	2	298.00	277.50	0	2,122	0.00%
2021/05/26	1	279.00	3	281.00	279.00	-2	2,125	-0.09%
2021/05/25	0	0.00	1	264.50	267.00	-1	2,112	-0.05%
2021/05/17	2	191.50	0	0.00	191.50	2	2,583	0.08%
2021/05/13	14	241.18	16	243.97	232.50	-2	2,524	-0.08%
2021/05/12	5	217.30	5	225.80	239.50	0	2,425	0.00%
2021/05/11	4	221.25	4	216.00	218.00	0	2,303	0.00%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.05%
2021/05/07	1	162.00	0	0.00	198.00	1	2,222	0.04%
2021/05/05	1	199.50	0	0.00	199.50	1	2,192	0.05%
2021/04/29	1	267.50	0	0.00	273.00	1	2,449	0.04%
2021/04/28	2	268.00	0	0.00	272.50	2	2,496	0.08%
2021/04/26	6	229.33	0	0.00	240.00	6	2,569	0.23%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	1	287.00	0	0.00	279.00	1	2,540	0.04%
2021/04/19	6	288.00	0	0.00	288.00	6	2,542	0.24%
2021/04/16	4	319.50	0	0.00	319.50	4	2,531	0.16%
2021/04/15	5	355.00	0.1	355.00	355.00	4.9	2,533	0.19%
2021/04/14	0	0.00	13	404.54	394.00	-13	2,535	-0.51%
2021/04/13	6	456.25	2	457.00	437.50	4	2,469	0.16%
2021/04/12	9	454.00	0	0.00	448.00	9	2,442	0.37%
2021/04/09	5	481.60	5	488.80	463.50	0	2,387	0.00%
2021/04/08	4	525.86	10	533.50	512.00	-6	2,336	-0.26%
2021/04/06	1.1	590.79	0	620.00	565.00	1	2,344	0.04%
2021/04/01	0	0.00	10	547.50	566.00	-10	2,320	-0.43%
2021/03/30	0	0.00	3	488.67	487.50	-3	2,386	-0.13%
2021/03/29	3	469.67	2	463.50	471.00	1	2,444	0.04%
2021/03/25	2	490.25	0	0.00	490.50	2	2,475	0.08%
2021/03/24	0	0.00	1	490.00	493.00	-1	2,544	-0.04%
2021/03/23	2	472.00	0	0.00	484.00	2	2,582	0.08%
2021/03/22	6	479.33	5	478.50	482.50	1	2,622	0.04%
2021/03/17	0	0.00	2.1	492.21	499.00	-2.1	2,698	-0.08%
2021/03/16	5	492.40	0	0.00	483.00	5	2,657	0.19%
2021/03/15	1.1	470.24	7	477.21	480.50	-6	2,601	-0.23%
2021/03/12	2	435.25	2	434.50	451.00	0	2,516	0.00%
2021/03/09	2	367.75	0	0.00	373.50	2	2,493	0.08%
2021/03/08	6	376.50	0	0.00	372.00	6	2,520	0.24%
2021/03/04	0	0.00	6	381.00	374.00	-6	2,586	-0.23%
2021/03/03	11	352.14	1	375.00	375.00	10	2,638	0.38%
2021/03/02	1	361.00	9	380.44	347.00	-8	2,725	-0.29%
2021/02/26	1	308.00	5	342.50	361.00	-4	2,794	-0.14%
2021/02/25	1	333.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	1	345.00	9	342.61	333.50	-8	2,955	-0.27%
2021/02/23	1	349.00	0.1	380.00	353.50	0.9	2,901	0.03%
2021/02/22	0	0.00	2	345.00	349.00	-2	2,819	-0.07%
2021/02/19	14	304.71	4	309.13	317.50	10	2,769	0.36%
2021/02/18	1	282.00	0	0.00	290.00	1	2,641	0.04%
2021/02/02	0	0.00	1	229.50	242.00	-1	2,622	-0.04%
2021/02/01	3	209.67	0	0.00	223.00	3	2,632	0.11%
2021/01/29	1	228.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	4	234.38	0	0.00	232.00	4	2,635	0.15%
2021/01/27	1	236.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	0.1	240.00	2	260.75	236.00	-1.9	2,643	-0.07%
2021/01/25	2	270.00	1	279.00	260.00	1	2,553	0.04%
2021/01/22	1	267.50	6	251.00	269.00	-5	2,472	-0.20%
2021/01/21	7	244.88	0	0.00	248.00	7	2,389	0.29%
2021/01/20	2	242.50	0	0.00	232.50	2	2,355	0.08%
2021/01/19	2	247.00	0	0.00	250.00	2	2,278	0.09%
2021/01/18	1	220.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	4	230.00	0	0.00	227.00	4	2,319	0.17%
2021/01/14	1	220.00	1	230.00	232.00	0	2,322	0.00%
2021/01/08	1	194.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	4	185.88	1	199.00	198.00	3	2,302	0.13%
2021/01/06	1	191.00	0	0.00	189.00	1	2,297	0.04%
2020/12/31	0	0.00	3	211.50	212.50	-3	2,147	-0.14%
2020/12/30	0	0.00	1	184.00	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	4	168.25	177.50	-4	2,161	-0.19%
2020/12/28	1	173.00	5	177.00	173.00	-4	2,196	-0.18%
2020/12/23	4	170.25	14	171.57	172.00	-10	2,115	-0.47%
2020/12/22	4	186.00	16	178.56	179.00	-12	2,129	-0.56%
2020/12/16	0	0.00	16	175.25	185.00	-16	2,165	-0.74%
2020/12/10	1	210.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	7	197.29	0	0.00	198.00	7	2,034	0.34%
2020/12/08	11	167.32	0	0.00	185.50	11	2,018	0.54%
2020/12/07	6	165.50	0	0.00	169.00	6	1,993	0.30%
2020/12/04	3	160.50	0	0.00	164.00	3	1,981	0.15%
2020/12/03	3	167.67	0	0.00	163.00	3	1,994	0.15%
2020/12/02	2	173.00	0	0.00	172.00	2	2,088	0.10%
2020/12/01	0	0.00	4	163.25	165.00	-4	2,169	-0.18%
2020/11/30	5	140.00	0	0.00	150.00	5	2,158	0.23%
2020/11/27	2	134.50	12	137.50	136.50	-10	2,185	-0.46%
2020/11/26	10	132.00	0	0.00	138.50	10	2,142	0.47%
2020/11/25	4	119.75	1	121.50	128.00	3	2,051	0.15%
2020/11/24	3	118.00	0	0.00	116.50	3	1,974	0.15%
2020/11/23	1	118.00	26	119.10	122.00	-25	1,924	-1.30%
2020/11/20	10	108.00	8	113.00	114.00	2	1,825	0.11%
2020/11/17	0	0.00	2	91.00	90.70	-2	1,715	-0.12%
2020/11/12	0	0.00	4	91.70	91.90	-4	1,754	-0.23%
2020/11/10	0	0.00	30	92.94	92.20	-30	1,856	-1.62%
2020/11/05	30	91.65	2	90.30	91.00	28	1,819	1.54%
2020/11/04	1	94.90	14	94.14	94.00	-13	1,799	-0.72%
2020/11/03	4	93.60	4	95.10	93.20	0	1,788	0.00%
2020/10/28	24	93.25	0	0.00	93.40	24	1,757	1.37%
2020/10/26	2	99.10	2	102.50	96.70	0	1,820	0.00%
2020/10/23	3	100.07	8	105.38	103.00	-5	1,803	-0.28%
2020/10/22	11	101.82	1	105.00	102.00	10	1,843	0.54%
2020/10/21	16	103.06	8	104.50	103.50	8	1,893	0.42%
2020/10/20	0	0.00	2	104.00	103.00	-2	1,932	-0.10%
2020/10/19	9	96.67	12	99.58	100.00	-3	1,960	-0.15%
2020/10/16	17	96.66	19	98.43	96.00	-2	2,012	-0.10%
2020/10/15	0	0.00	10	97.00	97.00	-10	2,150	-0.46%
2020/10/13	5	90.92	0	0.00	91.00	5	2,217	0.23%
2020/10/12	1	91.00	0	0.00	92.00	1	2,230	0.04%
2020/10/08	2	91.00	0	0.00	91.50	2	2,242	0.09%
2020/10/07	10	94.10	0	0.00	94.00	10	2,246	0.45%
2020/10/06	2	101.00	1	99.80	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	99.10	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	1	94.00	93.50	-1	2,133	-0.05%
2020/09/29	1	89.00	0	0.00	90.00	1	2,126	0.05%
2020/09/25	13	94.57	2	90.50	92.00	11	2,125	0.52%
2020/09/24	1	97.50	20	97.97	99.90	-19	2,101	-0.90%
2020/09/23	1	94.30	1	95.00	97.70	0	2,061	0.00%
2020/09/22	3	85.00	4	89.08	88.90	-1	2,014	-0.05%
2020/09/21	8	88.11	4	91.20	88.00	4	2,082	0.19%
2020/09/18	4	85.00	4	83.15	85.50	0	2,089	0.00%
2020/09/16	2	79.30	0	0.00	80.00	2	2,188	0.09%
2020/09/15	9	80.51	2	82.15	79.20	7	2,212	0.32%
2020/09/14	8	75.50	0	0.00	81.00	8	2,233	0.36%
2020/09/09	2	78.30	0	0.00	80.20	2	2,390	0.08%
2020/09/08	0	0.00	6	84.20	84.50	-6	2,442	-0.25%
2020/09/07	6	85.45	4	84.80	85.30	2	2,447	0.08%
2020/09/04	3	82.10	1	85.00	85.50	2	2,392	0.08%
2020/09/03	0	0.00	1	75.40	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	1	68.60	70.80	-1	2,260	-0.04%
2020/09/01	0	0.00	1	64.80	64.40	-1	2,200	-0.05%
2020/08/21	1	56.40	0	0.00	59.00	1	2,232	0.04%
2020/08/18	0	0.00	8	61.80	60.00	-8	2,195	-0.36%
2020/08/17	4	65.75	1	67.20	65.60	3	2,166	0.14%
2020/08/13	5	65.50	0	0.00	65.50	5	2,047	0.24%
2020/07/30	2	62.70	3	65.03	65.00	-1	2,030	-0.05%
2020/07/29	1	59.10	1	60.50	60.50	0	1,936	0.00%
2020/07/28	2	59.90	6	60.47	60.70	-4	1,919	-0.21%
2020/07/27	0	0.00	4	61.30	60.70	-4	1,854	-0.22%
2020/07/24	2	59.30	1	60.00	56.40	1	1,796	0.06%
2020/07/23	3	61.77	1	61.10	61.10	2	1,751	0.11%
2020/07/22	1	60.00	2	60.15	59.90	-1	1,711	-0.06%
2020/07/21	1	58.90	11	56.50	56.50	-10	1,649	-0.61%
2020/07/17	6	48.90	0	0.00	48.90	6	1,450	0.41%
2020/07/16	1	55.20	1	54.00	54.30	0	1,426	0.00%
2020/07/15	5	57.22	12	56.70	56.70	-7	1,412	-0.50%
2020/07/14	3	63.40	0	0.00	63.00	3	1,405	0.21%
2020/07/10	0	0.00	25	58.50	59.00	-25	1,381	-1.81%
2020/07/09	14	69.64	0	0.00	65.00	14	1,346	1.04%
2020/07/08	2	72.50	0	0.00	72.20	2	1,320	0.15%
2020/07/06	26	76.54	1	76.00	76.00	25	1,291	1.94%
2020/07/03	14	75.63	1	75.00	79.50	13	1,265	1.03%
2020/07/02	1	69.00	0	0.00	72.90	1	1,205	0.08%
2020/06/30	1	65.00	9	65.73	69.80	-8	1,105	-0.72%
2020/06/24	0	0.00	2	56.70	59.80	-2	984	-0.20%
2020/06/23	5	51.28	0	0.00	54.40	5	906	0.55%
2020/06/19	2	52.00	3	50.87	50.60	-1	837	-0.12%
2020/06/17	7	50.26	0	0.00	50.50	7	773	0.90%
2020/06/16	4	49.28	1	52.70	52.00	3	706	0.42%
2020/06/15	1	47.15	13	47.83	48.20	-12	627	-1.91%
2020/06/12	3	40.82	2	42.45	43.85	1	570	0.18%
2020/06/11	17	38.62	5	39.03	39.90	12	518	2.31%
2020/06/10	1	33.45	1	36.10	36.30	0	457	0.00%
2020/06/09	3	33.35	0	0.00	33.00	3	450	0.67%
2020/06/08	0	0.00	1	34.95	34.90	-1	447	-0.22%
2020/06/02	2	36.60	1	37.60	34.30	1	472	0.21%
2020/06/01	1	36.60	1	37.75	38.10	0	448	0.00%
2020/05/18	1	32.05	1	33.50	32.05	0	394	0.00%
2020/05/12	2	34.63	1	35.90	34.00	1	387	0.26%
2020/05/11	0	0.00	1	35.70	35.65	-1	386	-0.26%
2020/05/06	0	0.00	2	33.25	32.60	-2	381	-0.52%
2020/05/04	1	33.70	0	0.00	33.90	1	379	0.26%
2020/04/30	0	0.00	1	34.40	33.15	-1	378	-0.26%
2020/04/28	3	33.13	1	33.95	33.55	2	384	0.52%
2020/04/27	2	31.95	1	32.90	32.30	1	379	0.26%
2020/04/24	0	0.00	1	32.50	32.10	-1	379	-0.26%
2020/04/21	1	29.45	0	0.00	30.00	1	397	0.25%
2020/04/17	0	0.00	2	32.60	32.30	-2	399	-0.50%
2020/04/16	3	31.47	4	31.61	32.20	-1	393	-0.25%
2020/04/14	1	28.65	0	0.00	29.00	1	405	0.25%
2020/04/09	1	28.70	0	0.00	28.70	1	420	0.24%
2020/03/24	1	25.40	1	25.95	25.80	0	484	0.00%
2020/03/19	0.8	23.40	0	0.00	23.40	0.8	490	0.16%
2020/03/06	0	0.00	5	36.50	36.70	-5	540	-0.92%
2020/02/26	0	0.00	1	31.10	31.10	-1	600	-0.17%
2020/02/20	1	30.95	0	0.00	30.55	1	636	0.16%
2020/02/17	0	0.00	1	30.00	29.80	-1	703	-0.14%
2020/02/14	1	30.10	0	0.00	30.20	1	731	0.14%
2020/02/06	1	31.10	0	0.00	31.05	1	821	0.12%
2020/01/09	2	36.00	0	0.00	36.05	2	781	0.26%
2019/12/27	1	33.80	1	35.40	36.00	0	746	0.00%
2019/12/26	2	32.80	1	31.05	32.75	1	711	0.14%
2019/12/25	1	31.20	1	31.40	31.20	0	706	0.00%
2019/12/23	1	30.30	1	32.30	30.30	0	696	0.00%
2019/12/20	1	32.35	0	0.00	32.20	1	689	0.15%
2019/12/19	0	0.00	2	32.78	32.80	-2	687	-0.29%
2019/12/18	2	32.55	0	0.00	32.45	2	685	0.29%
2019/12/13	2	32.50	2	33.43	33.60	0	669	0.00%
2019/12/11	1	31.40	2	30.98	31.00	-1	652	-0.15%
2019/12/10	2	32.53	1	32.00	32.00	1	647	0.15%
2019/12/06	1	35.70	1	32.60	32.60	0	619	0.00%
2019/12/05	2	38.30	2	36.53	36.20	0	585	0.00%
2019/12/04	1	39.15	3	39.73	39.30	-2	553	-0.36%
2019/12/03	3	39.58	1	39.80	40.15	2	543	0.37%
2019/12/02	2	41.30	4	41.68	39.60	-2	537	-0.37%
2019/11/29	4	41.84	3	42.62	41.90	1	523	0.19%
2019/11/28	2	40.63	2	41.00	42.45	0	501	0.00%
2019/11/26	1	38.00	1	38.30	38.20	0	453	0.00%
2019/11/25	3	40.73	3	39.98	38.80	0	436	0.00%
2019/11/22	2	40.50	2	40.63	40.35	0	423	0.00%
2019/11/21	1	39.90	1	39.65	39.65	0	409	0.00%
2019/11/20	3	39.60	3	40.83	40.40	0	399	0.00%
2019/11/19	3	39.77	3	39.57	39.50	0	383	0.00%
2019/11/18	1	38.00	1	39.30	39.50	0	373	0.00%
2019/11/14	2	36.80	6	37.61	39.55	-4	334	-1.20%
2019/11/13	1	38.00	1	39.35	39.45	0	298	0.00%
2019/11/12	2	34.00	2	36.10	36.50	0	269	0.00%
2019/11/05	1	27.40	1	29.25	29.35	0	172	0.00%
2019/10/29	2	26.50	1	26.00	26.00	1	147	0.68%
2019/10/09	1	25.25	1	26.00	26.00	0	133	0.00%
2019/09/25	1	22.75	1	22.70	22.70	0	154	0.00%
2019/09/23	1	23.00	1	23.20	23.20	0	152	0.00%
2019/09/18	1	23.30	1	23.20	23.20	0	153	0.00%
2019/09/06	0	0.00	4	22.43	22.50	-4	147	-2.71%
2019/08/22	2	23.00	0	0.00	22.75	2	151	1.32%
2019/08/06	3	22.70	2	23.40	23.20	1	160	0.62%
2019/07/31	0	0.00	1	23.80	23.80	-1	178	-0.56%
2019/07/23	0	0.00	1	23.40	23.40	-1	178	-0.56%
2019/07/17	0	0.00	1	23.00	23.00	-1	176	-0.57%
2019/07/09	2	24.00	2	24.25	24.20	0	161	0.00%
2019/07/08	1	24.70	1	25.00	24.90	0	155	0.00%
2019/07/02	2	20.10	0	0.00	21.10	2	113	1.76%
2019/06/28	0	0.00	2	22.10	22.10	-2	109	-1.82%
2019/03/11	2	23.93	0	0.00	23.70	2	102	1.96%
2019/01/16	0	0.00	2	24.65	24.75	-2	170	-1.17%
2018/11/13	2	22.10	0	0.00	24.70	2	452	0.44%
2018/11/01	2	20.05	2	20.23	20.25	0	526	0.00%
2018/10/11	0	0.00	20	20.30	20.40	-20	984	-2.03%
2018/10/09	0	0.00	2	22.50	22.50	-2	1,017	-0.20%
2018/08/30	1	44.45	1	44.35	44.35	0	1,015	0.00%
2018/08/29	21	46.11	3	46.10	45.30	18	1,010	1.78%
2018/08/28	2	44.65	0	0.00	45.95	2	996	0.20%
2018/08/22	0	0.00	1	45.90	46.05	-1	1,029	-0.10%
2018/08/17	1	47.00	0	0.00	46.60	1	1,079	0.09%
2018/08/16	0	0.00	1	46.10	46.05	-1	1,084	-0.09%
2018/08/14	1	46.10	0	0.00	47.40	1	1,104	0.09%
2018/08/07	5	53.30	1	53.00	51.10	4	1,072	0.37%
2018/08/02	1	51.50	0	0.00	53.80	1	1,075	0.09%
2018/07/18	0	0.00	3	42.40	45.35	-3	960	-0.31%
2018/07/17	3	41.95	0	0.00	41.90	3	926	0.32%
2018/06/04	0	0.00	1	35.30	35.30	-1	1,897	-0.05%
2018/05/29	0	0.00	1	38.20	40.80	-1	1,963	-0.05%
2018/05/28	1	37.45	0	0.00	37.70	1	1,927	0.05%
2018/05/25	0	0.00	1	34.30	34.30	-1	1,912	-0.05%
2018/05/22	0	0.00	2	35.65	35.65	-2	1,901	-0.11%
2018/05/07	0	0.00	2	42.20	42.05	-2	1,741	-0.11%
2018/05/02	2	42.60	1	44.90	43.00	1	1,713	0.06%
2018/04/30	0	0.00	1	44.50	44.00	-1	1,698	-0.06%
2018/04/27	2	41.20	1	42.50	42.50	1	1,679	0.06%
2018/04/25	0	0.00	1	43.80	42.80	-1	1,641	-0.06%
2018/04/23	2	49.00	0	0.00	46.00	2	1,562	0.13%
2018/04/19	2	51.70	1	54.10	51.10	1	1,505	0.07%
2018/04/18	0	0.00	1	50.20	51.70	-1	1,451	-0.07%
2018/04/17	2	49.30	0	0.00	47.00	2	1,396	0.14%
2018/04/16	2	46.25	2	48.00	51.50	0	1,348	0.00%
2018/04/13	0	0.00	8	46.83	47.50	-8	1,287	-0.62%
2018/04/11	2	44.00	2	45.00	44.00	0	1,204	0.00%
2018/04/09	8	46.03	0	0.00	45.75	8	1,118	0.72%
2018/04/02	1	52.50	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	50.80	1	51.50	52.60	0	963	0.00%
2018/03/30	1	52.60	1	52.00	52.60	0	921	0.00%
2018/03/29	1	43.20	0	0.00	47.85	1	842	0.12%
2018/03/23	0	0.00	27	41.00	41.00	-27	694	-3.89%
2018/03/21	27	44.00	0	0.00	44.00	27	575	4.69%
2018/03/20	0	0.00	1	38.40	41.50	-1	514	-0.19%
2018/03/16	1	37.50	0	0.00	35.70	1	430	0.23%