券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 2,523 | -0.04% |
|
| 2024/12/16 | 1 | 51.00 | 1 | 51.20 | 50.90 | 0 | 3,488 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 54.80 | 54.30 | -1 | 4,670 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 62.50 | 61.10 | -1 | 5,034 | -0.02% |
|
| 2024/11/21 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 4,974 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 10 | 59.54 | 57.40 | -10 | 4,946 | -0.20% |
|
| 2024/11/13 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 2.1 | 62.13 | 61.20 | -2.1 | 5,306 | -0.04% |
|
| 2024/11/11 | 55.1 | 66.30 | 46 | 68.00 | 64.80 | 9.1 | 5,414 | 0.17% |
|
| 2024/11/08 | 7 | 65.86 | 35 | 70.81 | 72.00 | -28 | 5,015 | -0.56% |
|
| 2024/11/07 | 32 | 65.42 | 2 | 65.05 | 65.50 | 30 | 4,780 | 0.63% |
|
| 2024/11/06 | 3 | 64.07 | 1 | 63.30 | 64.80 | 2 | 4,672 | 0.04% |
|
| 2024/11/04 | 1 | 61.10 | 2 | 59.15 | 58.50 | -1 | 4,429 | -0.02% |
|
| 2024/11/01 | 1 | 59.60 | 3 | 60.63 | 60.70 | -2 | 4,439 | -0.05% |
|
| 2024/10/29 | 1 | 57.80 | 2 | 57.10 | 57.50 | -1 | 4,433 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 58.60 | 57.90 | -1 | 4,458 | -0.02% |
|
| 2024/10/25 | 1 | 59.70 | 1 | 59.30 | 59.70 | 0 | 4,451 | 0.00% |
|
| 2024/10/22 | 1 | 61.30 | 1 | 61.30 | 61.70 | 0 | 4,403 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 54.20 | 53.40 | -1 | 4,316 | -0.02% |
|
| 2024/10/11 | 2 | 53.30 | 1 | 53.10 | 52.80 | 1 | 4,295 | 0.02% |
|
| 2024/10/08 | 1 | 59.90 | 1 | 61.40 | 60.00 | 0 | 4,224 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 4,206 | -0.02% |
|
| 2024/09/30 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/27 | 1 | 62.80 | 0 | 0.00 | 61.50 | 1 | 4,177 | 0.02% |
|
| 2024/09/24 | 1 | 62.80 | 2 | 63.15 | 63.00 | -1 | 4,152 | -0.02% |
|
| 2024/09/23 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 4,157 | 0.02% |
|
| 2024/09/20 | 3 | 70.33 | 4 | 67.93 | 64.90 | -1 | 4,177 | -0.02% |
|
| 2024/09/19 | 1 | 68.50 | 1 | 68.60 | 68.50 | 0 | 3,962 | 0.00% |
|
| 2024/09/18 | 1 | 68.80 | 1 | 68.70 | 66.60 | 0 | 3,875 | 0.00% |
|
| 2024/09/13 | 4 | 68.18 | 1 | 68.20 | 69.50 | 3 | 3,648 | 0.08% |
|
| 2024/09/12 | 1 | 68.20 | 1 | 67.40 | 67.40 | 0 | 3,445 | 0.00% |
|
| 2024/09/11 | 2 | 64.35 | 7 | 66.76 | 67.70 | -5 | 3,086 | -0.16% |
|
| 2024/09/10 | 3 | 63.20 | 3 | 64.50 | 61.60 | 0 | 2,808 | 0.00% |
|
| 2024/09/09 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 2,645 | 0.08% |
|
| 2024/09/05 | 2 | 58.60 | 1 | 56.60 | 57.60 | 1 | 2,608 | 0.04% |
|
| 2024/09/04 | 2 | 55.60 | 1 | 55.80 | 54.30 | 1 | 2,549 | 0.04% |
|
| 2024/09/03 | 1 | 58.80 | 3 | 58.37 | 59.20 | -2 | 2,501 | -0.08% |
|
| 2024/09/02 | 2 | 58.20 | 0 | 0.00 | 57.30 | 2 | 2,454 | 0.08% |
|
| 2024/08/30 | 3 | 60.83 | 5 | 62.24 | 59.50 | -2 | 2,415 | -0.08% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 64.90 | 63.50 | -0.1 | 2,280 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 63.70 | 65.80 | -0.1 | 2,249 | 0.00% |
|
| 2024/08/27 | 0.2 | 60.47 | 2 | 62.30 | 65.00 | -1.8 | 2,221 | -0.08% |
|
| 2024/08/26 | 1 | 59.60 | 5 | 60.04 | 59.60 | -4 | 2,202 | -0.18% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 60.30 | 60.40 | -4 | 2,226 | -0.18% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 59.70 | 60.10 | -1 | 2,285 | -0.04% |
|
| 2024/08/20 | 5 | 61.12 | 5 | 60.30 | 61.60 | 0 | 2,267 | 0.00% |
|
| 2024/08/19 | 2 | 58.65 | 1 | 58.50 | 59.20 | 1 | 2,263 | 0.04% |
|
| 2024/08/15 | 9 | 59.11 | 9 | 59.83 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 15 | 60.11 | 6 | 58.32 | 58.10 | 9 | 2,070 | 0.43% |
|
| 2024/08/13 | 3 | 58.30 | 0 | 0.00 | 59.90 | 3 | 1,799 | 0.17% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,591 | -0.06% |
|
| 2024/08/02 | 2 | 47.20 | 2 | 46.50 | 46.40 | 0 | 1,741 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 45.45 | 45.70 | -1 | 1,565 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 48.50 | 47.35 | -4 | 1,388 | -0.29% |
|
| 2024/06/28 | 2 | 46.98 | 0 | 0.00 | 47.20 | 2 | 1,356 | 0.15% |
|
| 2024/06/27 | 7 | 46.31 | 4 | 46.38 | 46.10 | 3 | 1,322 | 0.23% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 47.92 | 48.20 | -3 | 1,278 | -0.23% |
|
| 2024/06/25 | 2 | 44.63 | 1 | 43.50 | 44.65 | 1 | 1,180 | 0.08% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 41.25 | 41.45 | -1 | 813 | -0.12% |
|
| 2024/05/17 | 1 | 42.70 | 1 | 42.15 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 40.30 | 39.90 | -6 | 647 | -0.93% |
|
| 2024/05/10 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 511 | 0.20% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 33.65 | 32.75 | -1 | 331 | -0.30% |
|
| 2024/03/18 | 1 | 33.65 | 19 | 33.58 | 33.15 | -18 | 328 | -5.48% |
|
| 2024/03/15 | 0 | 0.00 | 15 | 33.55 | 33.10 | -15 | 322 | -4.65% |
|
| 2024/03/14 | 1 | 34.00 | 4 | 34.15 | 33.90 | -3 | 319 | -0.94% |
|
| 2024/03/07 | 12 | 32.95 | 3 | 32.60 | 32.60 | 9 | 278 | 3.24% |
|
| 2024/03/05 | 6 | 32.60 | 0 | 0.00 | 32.90 | 6 | 269 | 2.22% |
|
| 2024/03/04 | 19 | 31.98 | 0 | 0.00 | 32.30 | 19 | 260 | 7.30% |
|
| 2024/02/19 | 3 | 29.80 | 0 | 0.00 | 29.80 | 3 | 204 | 1.47% |
|