旭品 (3325)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.50
漲跌
▲1.45
漲幅
+4.26%
成交量
1,390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	33.60	0	0.00	33.50	3	4,929	0.06%
2024/04/15	0	35.55	11	35.50	35.45	-11	4,960	-0.22%
2024/04/11	0	0.00	13	36.06	35.75	-13	5,012	-0.26%
2024/04/09	1	37.35	0	0.00	37.50	1	5,394	0.02%
2024/04/08	10	38.70	0	0.00	37.75	10	5,448	0.18%
2024/04/03	0	37.20	0	0.00	37.05	0	5,478	0.00%
2024/04/01	0	37.20	0	0.00	37.40	0	5,737	0.00%
2024/03/28	3	37.97	3	38.95	37.35	0	5,869	0.00%
2024/03/27	0	0.00	1	36.20	36.15	-1	5,815	-0.02%
2024/03/26	0	0.00	1	36.90	36.20	-1	5,823	-0.02%
2024/03/20	1	37.55	3	37.88	36.95	-2	5,864	-0.03%
2024/03/15	1	38.50	0	0.00	38.65	1	5,945	0.02%
2024/03/13	12	42.63	6	40.40	40.50	6	6,045	0.10%
2024/03/12	7	42.49	6	43.75	42.25	1	5,954	0.02%
2024/03/11	12	40.46	4	40.40	40.70	8	5,601	0.14%
2024/03/08	1	41.60	1	41.15	38.55	0	5,590	0.00%
2024/03/07	10	42.37	7	41.94	40.50	3	5,704	0.05%
2024/03/06	13	41.72	6	42.51	42.50	7	5,313	0.13%
2024/03/05	3	38.60	6	38.44	40.75	-3	4,300	-0.07%
2024/03/04	0	0.00	4	37.20	37.05	-4	4,088	-0.10%
2024/03/01	6	36.80	1	37.30	37.10	5	4,120	0.12%
2024/02/29	1	37.55	2	37.10	36.85	-1	4,204	-0.02%
2024/02/27	1	35.90	3	35.45	35.50	-2	4,217	-0.05%
2024/02/23	1	36.75	0	0.00	36.20	1	5,006	0.02%
2024/02/21	4	37.65	7	38.28	37.00	-3	5,336	-0.06%
2024/02/20	3	36.60	1	38.00	36.45	2	5,237	0.04%
2024/02/19	1	37.65	2	37.80	37.60	-1	5,233	-0.02%
2024/01/24	1	37.35	1	37.30	37.05	0	5,498	0.00%
2024/01/23	5	37.90	0	0.00	37.80	5	5,557	0.09%
2024/01/22	1	39.00	5	38.15	38.65	-4	5,547	-0.07%
2024/01/17	1	36.10	1	36.35	35.65	0	5,710	0.00%
2024/01/16	0	0.00	1	36.75	35.80	-1	5,752	-0.02%
2024/01/09	0	0.00	3	38.50	38.30	-3	6,040	-0.05%
2024/01/04	4	39.24	7	38.99	37.95	-3	6,528	-0.05%
2024/01/03	20	40.16	14	39.90	39.35	6	6,719	0.09%
2023/12/28	11	39.85	10	38.35	38.70	1	8,243	0.01%
2023/12/27	7	38.90	0	0.00	39.00	7	9,249	0.08%
2023/12/25	0	0.00	4	37.95	37.75	-4	9,955	-0.04%
2023/12/22	2	37.40	0	0.00	36.55	2	9,892	0.02%
2023/12/20	0	0.00	1	37.20	37.35	-1	9,860	-0.01%
2023/12/18	0	0.00	1	36.75	36.15	-1	9,882	-0.01%
2023/12/15	1	36.60	0	0.00	36.60	1	10,005	0.01%
2023/12/14	0	0.00	2	36.98	37.10	-2	10,029	-0.02%
2023/12/13	0	0.00	3	37.35	36.50	-3	10,035	-0.03%
2023/12/12	2	36.28	0	0.00	36.25	2	10,091	0.02%
2023/12/08	0	0.00	3	37.95	38.05	-3	9,947	-0.03%
2023/12/07	4	38.03	3	37.63	37.45	1	9,926	0.01%
2023/12/05	3	37.50	6	37.97	37.70	-3	9,912	-0.03%
2023/12/04	8	38.27	15	38.03	37.10	-7	9,799	-0.07%
2023/12/01	2	36.25	1	36.00	36.25	1	9,545	0.01%
2023/11/30	3	35.15	3	35.48	35.20	0	9,534	0.00%
2023/11/29	1	35.25	0	0.00	35.25	1	9,600	0.01%
2023/11/22	36	35.92	61	35.69	36.00	-25	9,983	-0.25%
2023/11/21	33	33.74	3	32.85	34.10	30	9,410	0.32%
2023/11/17	2	30.95	2	31.25	31.15	0	9,334	0.00%
2023/11/15	2	31.68	2	32.20	31.25	0	9,713	0.00%
2023/11/13	0	0.00	1	31.50	31.85	-1	10,069	-0.01%
2023/11/10	2	30.73	1	31.20	30.70	1	10,229	0.01%
2023/11/09	1	31.55	0	0.00	31.65	1	10,349	0.01%
2023/11/08	0	0.00	1	32.05	32.20	-1	10,418	-0.01%
2023/11/07	0	0.00	1	31.70	31.40	-1	10,570	-0.01%
2023/11/03	0	0.00	2	31.65	31.50	-2	11,029	-0.02%
2023/11/02	0	0.00	3	31.52	31.60	-3	11,486	-0.03%
2023/11/01	0	0.00	1	30.35	30.90	-1	11,652	-0.01%
2023/10/31	6	31.23	2	29.75	29.75	4	11,817	0.03%
2023/10/30	1	31.80	0	0.00	31.60	1	12,606	0.01%
2023/10/27	1	32.00	1	33.00	32.05	0	12,889	0.00%
2023/10/26	2	31.98	1	32.30	31.60	1	13,091	0.01%
2023/10/25	0	0.00	2	33.05	32.65	-2	13,120	-0.02%
2023/10/23	2	30.20	2	30.70	30.75	0	13,041	0.00%
2023/10/20	5	30.92	7	31.00	30.60	-2	12,954	-0.02%
2023/10/19	1	32.15	1	32.10	32.15	0	12,899	0.00%
2023/10/18	5	33.42	0	0.00	33.00	5	12,876	0.04%
2023/10/17	2	35.30	4	34.70	34.50	-2	12,843	-0.02%
2023/10/16	7	36.04	7	36.15	35.50	0	12,775	0.00%
2023/10/13	2	37.45	4	37.60	36.75	-2	12,755	-0.02%
2023/10/12	10	37.73	10	37.87	37.40	0	12,632	0.00%
2023/10/11	11	39.54	3	38.85	38.25	8	12,506	0.06%
2023/10/06	13	43.66	11	42.91	42.50	2	12,275	0.02%
2023/10/05	0	0.00	14	41.28	41.80	-14	11,730	-0.12%
2023/10/04	32	41.35	32	41.84	41.30	0	11,416	0.00%
2023/10/03	68	39.36	60	38.51	40.65	8	10,605	0.08%
2023/10/02	17	37.75	18	38.54	39.45	-1	9,482	-0.01%
2023/09/28	0	0.00	254	35.89	35.90	-254	9,039	-2.81%	大賣/鉅額交易
2023/09/27	10	32.80	1	33.00	32.65	9	8,751	0.10%
2023/09/26	1	31.80	3	32.28	31.55	-2	8,744	-0.02%
2023/09/22	1	31.90	0	0.00	32.00	1	8,881	0.01%
2023/09/21	1	31.90	0	0.00	31.90	1	8,898	0.01%
2023/09/20	1	32.50	8	33.84	32.40	-7	8,897	-0.08%
2023/09/19	1	32.80	0	0.00	32.85	1	8,866	0.01%
2023/09/15	2	33.60	5	33.63	33.80	-3	9,137	-0.03%
2023/09/14	1	32.55	0	0.00	33.10	1	9,246	0.01%
2023/09/13	0	0.00	3	31.80	31.70	-3	9,359	-0.03%
2023/09/12	2	32.38	1	32.00	31.90	1	9,624	0.01%
2023/09/08	2	33.88	1	33.35	33.20	1	9,669	0.01%
2023/09/07	4	33.08	0	0.00	32.50	4	9,630	0.04%
2023/09/06	6	33.65	2	33.95	33.20	4	9,662	0.04%
2023/09/04	0	0.00	3	33.42	33.20	-3	9,695	-0.03%
2023/09/01	3	33.73	1	33.75	33.65	2	9,687	0.02%
2023/08/31	1	33.90	5	34.17	34.00	-4	9,600	-0.04%
2023/08/30	1	33.35	6	34.05	33.85	-5	9,419	-0.05%
2023/08/28	1	29.81	0	0.00	29.80	1	9,016	0.01%
2023/08/25	2	31.60	0	0.00	31.60	2	8,965	0.02%
2023/08/22	5	33.26	1	34.30	34.30	4	8,820	0.05%
2023/08/21	3	33.77	1	34.30	33.10	2	8,762	0.02%
2023/08/18	3	33.98	1	34.00	33.60	2	8,824	0.02%
2023/08/17	0	0.00	2	34.60	34.75	-2	8,728	-0.02%
2023/08/16	3	34.08	4	33.93	34.00	-1	8,555	-0.01%
2023/08/15	1	33.30	2	33.25	33.00	-1	8,358	-0.01%
2023/08/14	0	0.00	2	30.70	31.55	-2	8,209	-0.02%
2023/08/11	0	0.00	3	32.30	32.60	-3	8,106	-0.04%
2023/08/09	1	32.55	5	32.65	31.60	-4	7,677	-0.05%
2023/08/08	10	34.53	9	35.07	34.75	1	7,393	0.01%
2023/08/07	0	0.00	2	32.73	33.10	-2	6,983	-0.03%
2023/08/04	4	31.21	2	30.63	30.45	2	6,832	0.03%
2023/08/02	20	34.92	49	35.58	32.25	-29	6,631	-0.44%
2023/08/01	12	32.94	5	33.02	34.10	7	5,790	0.12%
2023/07/31	10	32.00	6	32.05	31.30	4	5,477	0.07%
2023/07/28	2	30.30	1	30.20	30.85	1	5,210	0.02%
2023/07/27	1	29.20	0	0.00	29.20	1	5,136	0.02%
2023/07/26	1	28.50	1	29.25	29.35	0	5,134	0.00%
2023/07/25	0	0.00	3	28.65	29.00	-3	5,050	-0.06%
2023/07/24	3	28.80	0	0.00	28.60	3	5,044	0.06%
2023/07/21	0	0.00	1	28.55	28.45	-1	5,014	-0.02%
2023/07/20	1	27.90	1	27.15	27.95	0	4,974	0.00%
2023/07/19	1	26.75	0	0.00	26.25	1	4,912	0.02%
2023/07/18	5	27.00	2	27.05	27.15	3	4,885	0.06%
2023/07/17	8	29.51	12	29.33	28.50	-4	4,817	-0.08%
2023/07/14	5	31.76	0	0.00	31.65	5	4,755	0.11%
2023/07/13	6	32.29	4	32.20	32.30	2	4,668	0.04%
2023/07/12	3	31.57	1	31.20	31.10	2	4,582	0.04%
2023/07/11	7	32.33	5	31.38	31.45	2	4,505	0.04%
2023/07/10	20	31.90	11	31.94	31.80	9	4,404	0.20%
2023/07/06	10	32.40	0	0.00	31.60	10	4,312	0.23%
2023/07/05	0	0.00	17	31.92	30.95	-17	4,209	-0.40%
2023/07/04	7	31.56	1	31.75	31.65	6	4,133	0.15%
2023/07/03	0	0.00	4	31.93	32.25	-4	4,070	-0.10%
2023/06/29	7	30.55	3	30.50	30.75	4	3,882	0.10%
2023/06/28	5	31.42	0	0.00	30.50	5	3,837	0.13%
2023/06/27	6	31.37	2	31.78	31.45	4	3,768	0.11%
2023/06/26	4	32.20	0	0.00	32.95	4	3,658	0.11%
2023/06/21	0	0.00	3	33.62	33.10	-3	3,541	-0.08%
2023/06/20	47	30.50	41	30.66	31.00	6	3,264	0.18%
2023/06/19	3	29.50	0	0.00	29.50	3	3,027	0.10%
2023/06/16	2	28.68	7	28.92	29.10	-5	2,857	-0.17%
2023/06/15	2	27.55	0	0.00	28.15	2	2,556	0.08%
2023/06/13	5	26.68	0	0.00	26.60	5	2,397	0.21%
2023/06/12	1	25.95	2	25.95	25.95	-1	2,338	-0.04%
2023/06/09	1	27.80	1	26.00	27.50	0	2,253	0.00%
2023/05/31	0	0.00	4	25.00	24.65	-4	1,717	-0.23%
2023/05/30	2	24.40	0	0.00	24.75	2	1,680	0.12%
2023/05/29	2	24.80	0	0.00	24.95	2	1,632	0.12%
2023/05/26	2	25.20	0	0.00	24.90	2	1,555	0.13%
2023/05/25	1	24.55	4	24.60	24.70	-3	1,464	-0.20%
2023/05/24	2	24.20	2	24.05	24.50	0	1,256	0.00%
2023/05/22	3	21.08	0	0.00	21.50	3	910	0.33%
2023/05/11	0	0.00	24	21.60	20.55	-24	796	-3.01%
2023/05/10	31	20.28	20	20.85	20.50	11	710	1.55%
2023/05/05	0	0.00	2	19.50	19.45	-2	609	-0.33%
2023/04/19	2	19.30	0	0.00	18.95	2	384	0.52%
2023/04/18	0	17.30	0	0.00	18.15	0	317	0.00%
2023/04/13	0	16.95	0	0.00	17.30	0	242	0.00%
2023/03/29	0	14.95	0	0.00	13.85	0	110	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2022/10/27	2	11.80	0	0.00	12.00	2	185	1.08%
2022/10/11	1	12.25	0	0.00	11.80	1	170	0.59%
2022/08/11	0	0.00	1	13.90	13.80	-1	188	-0.53%
2022/06/16	1	14.25	0	0.00	13.50	1	137	0.73%
2022/04/27	0	15.00	0	0.00	13.90	0	158	0.00%
2022/04/26	2	14.48	0	0.00	14.50	2	154	1.29%
2022/04/21	0	15.85	0	0.00	15.25	0	155	0.00%
2022/04/07	0	16.45	0	0.00	15.95	0	237	0.00%
2022/01/19	0	0.00	2	17.58	17.60	-2	587	-0.34%
2022/01/17	0	0.00	1	17.30	17.50	-1	589	-0.17%
2022/01/12	1	17.85	0	0.00	17.50	1	589	0.17%
2022/01/11	2	18.18	0	0.00	18.00	2	584	0.34%
2022/01/10	1	18.30	1	18.45	18.50	0	579	0.00%
2022/01/06	1	18.45	1	18.75	18.60	0	575	0.00%
2022/01/04	0	0.00	10	19.25	19.00	-10	573	-1.74%
2022/01/03	10	18.95	1	19.10	18.95	9	554	1.62%
2021/12/30	0	0.00	2	18.58	18.60	-2	541	-0.37%
2021/12/29	3	18.27	2	18.53	18.25	1	533	0.19%
2021/12/27	1	18.45	1	18.65	18.45	0	792	0.00%
2021/12/24	1	18.45	1	18.60	18.45	0	791	0.00%
2021/12/23	0	0.00	2	18.30	18.35	-2	800	-0.25%
2021/12/22	1	18.45	0	0.00	18.35	1	793	0.13%
2021/12/21	1	18.50	3	18.27	19.10	-2	757	-0.26%
2021/12/20	1	17.45	0	0.00	17.40	1	711	0.14%
2021/12/17	2	17.75	0	0.00	17.75	2	706	0.28%
2021/12/15	4	18.43	3	18.75	18.20	1	682	0.15%
2021/12/14	1	19.00	1	19.40	19.40	0	635	0.00%
2021/10/05	6	17.22	4	17.46	16.55	2	1,011	0.20%
2021/09/16	0	0.00	5	17.15	16.95	-5	784	-0.64%
2021/09/15	0	0.00	2	17.35	17.35	-2	795	-0.25%
2021/09/13	0	0.00	2	18.20	18.25	-2	798	-0.25%
2021/09/07	6	18.01	4	18.28	18.15	2	820	0.24%
2021/08/18	0	0.00	1	17.05	17.70	-1	766	-0.13%
2021/08/16	8	22.97	0	0.00	23.00	8	725	1.10%
2021/08/06	0	0.00	1	23.90	23.90	-1	752	-0.13%
2021/08/05	1	24.05	0	0.00	23.80	1	769	0.13%
2021/07/16	0	0.00	1	24.60	24.70	-1	1,004	-0.10%
2021/07/13	0	0.00	2	25.35	25.30	-2	1,062	-0.19%
2021/07/12	1	25.40	0	0.00	25.65	1	1,051	0.10%
2021/07/05	1	23.90	0	0.00	23.80	1	1,037	0.10%
2021/06/01	1	26.10	0	0.00	26.20	1	2,055	0.05%
2021/05/31	0	0.00	20	26.00	26.05	-20	2,086	-0.96%
2021/05/12	20	24.20	0	0.00	24.10	20	2,502	0.80%
2021/05/10	2	27.90	0	0.00	27.65	2	2,475	0.08%
2021/05/07	1	27.10	0	0.00	28.00	1	2,469	0.04%
2021/04/29	0	0.00	1	32.05	31.90	-1	2,436	-0.04%
2021/04/26	1	32.80	0	0.00	32.70	1	2,419	0.04%
2021/04/09	0	0.00	4	33.70	33.85	-4	2,428	-0.16%
2021/04/08	0	0.00	11	33.40	33.10	-11	2,396	-0.46%
2021/04/07	0	0.00	1	33.35	33.65	-1	2,411	-0.04%
2021/04/06	14	33.64	0	0.00	33.50	14	2,551	0.55%
2021/03/25	0	0.00	1	33.30	33.30	-1	2,633	-0.04%
2021/03/23	1	31.90	0	0.00	32.00	1	2,642	0.04%
2021/03/22	0	0.00	20	33.68	33.10	-20	2,618	-0.76%
2021/03/19	0	0.00	30	34.47	33.60	-30	2,540	-1.18%
2021/03/18	3	33.70	0	0.00	33.55	3	2,514	0.12%
2021/03/17	7	33.65	30	34.30	34.00	-23	2,563	-0.90%
2021/03/16	70	33.64	0	0.00	34.00	70	2,527	2.77%
2021/03/15	1	32.55	31	32.33	33.50	-30	2,462	-1.22%
2021/03/12	0	0.00	41	30.58	31.20	-41	2,386	-1.72%
2021/03/11	31	30.14	0	0.00	29.80	31	2,364	1.31%
2021/03/10	20	32.18	0	0.00	31.60	20	2,278	0.88%
2021/03/09	15	31.95	35	31.62	31.95	-20	2,237	-0.89%
2021/03/08	1	32.25	41	31.78	31.50	-40	2,211	-1.81%
2021/03/04	60	29.97	0	0.00	29.25	60	2,099	2.86%
2021/03/02	0	0.00	0	29.70	29.90	0	2,078	0.00%
2021/02/25	1	28.85	0	0.00	28.60	1	1,974	0.05%
2021/02/23	0	0.00	1	28.70	28.40	-1	1,947	-0.05%
2021/02/18	1	24.25	0	0.00	24.45	1	1,794	0.06%
2021/02/04	0	0.00	6	22.85	23.00	-6	1,834	-0.33%
2021/01/22	0	0.00	1	25.30	25.00	-1	1,913	-0.05%
2020/12/29	1	29.10	20	28.35	28.65	-19	2,039	-0.93%
2020/12/28	20	27.18	2	26.33	27.40	18	1,914	0.94%
2020/12/22	1	25.00	0	0.00	23.95	1	1,853	0.05%
2020/12/11	1	26.00	0	0.00	25.80	1	2,006	0.05%
2020/11/25	0	0.00	10	27.40	28.25	-10	2,933	-0.34%
2020/11/18	10	27.65	0	0.00	27.95	10	4,039	0.25%
2020/11/16	0	0.00	4	27.80	28.25	-4	4,189	-0.10%
2020/10/29	1	27.95	1	27.90	27.70	0	4,765	0.00%
2020/10/08	1	30.65	1	30.45	30.10	0	5,607	0.00%
2020/10/06	0	0.00	1	28.60	28.80	-1	5,640	-0.02%
2020/09/25	1	27.70	0	0.00	28.50	1	5,708	0.02%
2020/09/24	0	0.00	4	30.70	29.80	-4	5,674	-0.07%
2020/09/21	0	0.00	20	32.13	31.25	-20	5,656	-0.35%
2020/09/14	3	34.00	0	0.00	33.65	3	5,887	0.05%
2020/09/11	7	35.38	131	35.81	33.50	-124	5,838	-2.12%	大賣/鉅額交易
2020/09/10	41	36.37	36	37.12	37.00	5	5,677	0.09%
2020/09/09	106	38.72	29	37.70	38.55	77	5,512	1.40%	大買/
2020/09/08	7	38.76	8	38.50	37.85	-1	5,336	-0.02%
2020/09/04	3	35.90	0	0.00	37.45	3	5,180	0.06%
2020/09/03	36	36.55	0	0.00	36.55	36	5,128	0.70%
2020/09/02	9	36.88	6	36.03	37.75	3	5,057	0.06%
2020/09/01	6	35.58	3	35.60	35.00	3	4,960	0.06%
2020/08/31	3	35.25	16	35.27	35.20	-13	4,912	-0.26%
2020/08/28	13	34.59	2	34.63	34.40	11	4,846	0.23%
2020/08/27	9	35.46	0	0.00	35.00	9	4,749	0.19%
2020/08/26	41	35.17	0	0.00	36.40	41	4,664	0.88%
2020/08/25	46	34.21	96	33.94	34.70	-50	4,504	-1.11%
2020/08/24	8	31.36	0	0.00	31.55	8	3,995	0.20%
2020/08/21	50	28.32	0	0.00	28.70	50	3,682	1.36%
2020/08/20	0	0.00	65	26.88	27.05	-65	3,632	-1.79%
2020/08/19	66	29.25	1	30.05	28.70	65	3,568	1.82%
2020/08/17	0	0.00	1	27.75	27.50	-1	3,405	-0.03%
2020/08/14	1	28.25	1	28.20	28.25	0	3,400	0.00%
2020/08/13	0	0.00	2	28.68	28.85	-2	3,349	-0.06%
2020/08/12	3	27.37	1	27.05	27.05	2	3,271	0.06%
2020/08/11	20	28.88	20	28.19	27.40	0	3,249	0.00%
2020/08/10	10	29.09	10	28.70	27.90	0	3,231	0.00%
2020/08/07	1	29.45	1	29.80	29.20	0	3,173	0.00%
2020/08/05	0	0.00	1	27.30	27.80	-1	2,987	-0.03%
2020/08/04	1	28.10	0	0.00	27.30	1	2,960	0.03%
2020/07/29	1	26.65	1	26.45	26.45	0	2,842	0.00%
2020/07/28	0	0.00	1	25.45	25.35	-1	2,774	-0.04%
2020/07/27	1	25.45	22	25.94	24.65	-21	2,695	-0.78%
2020/07/24	1	28.30	0	0.00	27.30	1	2,601	0.04%
2020/07/21	30	27.34	30	27.86	27.55	0	2,409	0.00%
2020/07/20	79	29.57	97	29.21	28.65	-18	2,318	-0.78%
2020/07/17	21	27.15	2	28.65	28.65	19	1,818	1.04%
2020/07/15	1	26.95	11	26.65	26.05	-10	1,681	-0.59%
2020/07/14	1	26.40	0	0.00	26.50	1	1,640	0.06%
2020/07/13	1	29.30	2	28.48	29.15	-1	1,563	-0.06%
2020/07/10	1	27.00	2	27.55	26.65	-1	1,497	-0.07%
2020/07/09	1	28.70	2	29.00	29.60	-1	1,445	-0.07%
2020/07/08	31	26.05	1	26.25	27.20	30	1,371	2.19%
2020/07/07	2	26.13	11	25.57	26.25	-9	1,338	-0.67%
2020/07/06	1	26.00	53	26.75	26.30	-52	1,317	-3.95%
2020/07/03	1	26.80	1	26.30	26.20	0	1,293	0.00%
2020/07/02	1	27.80	4	27.45	27.00	-3	1,270	-0.24%
2020/07/01	0	0.00	12	25.66	26.70	-12	1,230	-0.98%
2020/06/30	11	25.13	0	0.00	24.75	11	1,193	0.92%
2020/06/29	2	26.80	26	26.55	26.15	-24	1,155	-2.08%
2020/06/24	5	26.58	4	26.55	26.55	1	1,105	0.09%
2020/06/23	1	25.40	38	24.86	26.00	-37	1,030	-3.59%
2020/06/22	1	24.00	16	24.49	24.65	-15	890	-1.68%
2020/06/19	1	22.45	1	22.40	22.45	0	777	0.00%
2020/06/15	1	18.95	2	18.35	18.35	-1	620	-0.16%
2020/06/11	1	20.20	4	20.25	19.00	-3	601	-0.50%
2020/06/10	4	20.10	1	19.70	20.10	3	535	0.56%
2020/06/09	0	0.00	10	19.40	19.20	-10	517	-1.93%
2020/06/05	0	0.00	16	19.86	20.00	-16	492	-3.25%
2020/06/03	36	18.72	0	0.00	18.90	36	454	7.93%
2020/06/01	1	18.60	0	0.00	18.70	1	427	0.23%
2020/05/29	2	18.15	2	18.60	18.30	0	408	0.00%
2020/05/28	0	0.00	1	17.10	17.20	-1	369	-0.27%
2020/05/27	10	16.53	0	0.00	17.05	10	355	2.81%
2020/05/25	1	16.80	1	16.70	16.80	0	293	0.00%
2020/05/22	61	15.16	1	15.10	15.35	60	249	24.06%
2020/05/21	61	14.32	0	0.00	14.30	61	214	28.47%
2020/03/19	80	9.14	0	0.00	9.30	80	116	68.95%
2019/11/12	1	13.10	1	12.60	12.65	0	356	0.00%
2019/10/03	2	13.55	2	13.45	13.50	0	319	0.00%
2019/04/23	0	12.80	0	0.00	12.90	0	246	0.00%
2019/03/18	0	0.00	1	12.20	12.35	-1	207	-0.48%
2019/03/15	1	12.45	1	12.40	12.35	0	203	0.00%
2019/03/14	1	13.40	0	0.00	12.85	1	186	0.54%
2019/03/04	0	0.00	1	11.90	12.25	-1	121	-0.82%
2019/02/20	1	12.10	0	0.00	11.90	1	115	0.87%
2018/09/13	58	13.23	58	13.33	13.10	0	274	0.00%
2018/02/27	0	15.15	0	0.00	15.00	0	308	0.00%
2018/02/06	0	0.00	1	14.25	14.25	-1	310	-0.32%
2018/01/24	0	16.55	0	0.00	16.40	0	409	0.01%
2018/01/17	0	0.00	1	15.00	15.15	-1	326	-0.31%