台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.55
  • 漲幅
    +2.53%
  • 成交量
    7,710
  • 產業
    上櫃 半導體類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14123.05123.2022.2503,5620.00%
2024/06/1200.00821.4821.55-83,441-0.23%
2024/06/072.423.56323.6222.85-0.63,387-0.02%
2024/06/061723.102023.1322.70-33,253-0.09%
2024/06/051824.48524.1624.05133,0530.43%
2024/06/04126.70326.7026.70-22,698-0.07%
2024/06/03123.7000.0024.3012,6820.04%
2024/05/31221.88122.0022.1012,8070.04%
2024/05/28220.051.819.7720.350.23,8390.01%
2024/05/2700.00218.4518.50-23,902-0.05%
2024/05/23217.8500.0017.7024,1690.05%
2024/05/220.318.40518.4018.25-4.74,191-0.11%
2024/05/07518.4000.0018.5054,6560.11%
2024/04/112020.322021.0520.7504,2970.00%
2024/04/100.519.6000.0020.100.54,1740.01%
2024/04/09019.2000.0019.2004,1280.00%
2024/03/0800.00520.7020.70-53,824-0.13%
2024/03/0600.007024.0023.45-703,658-1.91%
2024/03/05124.25224.5024.40-13,446-0.03%
2024/03/04523.00223.4023.4032,7890.11%
2024/03/01120.50621.1821.30-52,640-0.19%
2024/02/2900.00119.4019.40-12,075-0.05%
2024/02/27117.65617.6517.65-51,887-0.26%
2024/02/2300.00116.3016.25-11,641-0.06%
2024/02/21617.1700.0017.1061,5750.38%
2024/02/0500.00114.0014.00-11,167-0.09%
2024/01/31114.35114.4014.3501,2080.00%
2024/01/2900.00114.3014.30-11,235-0.08%
2024/01/23114.5000.0014.5011,5240.07%
2023/12/15216.40315.7515.25-11,659-0.06%
2023/12/14115.7500.0016.1511,4710.07%
2023/12/1300.00515.4015.40-51,396-0.36%
2023/12/12515.2500.0015.3051,3850.36%
2023/11/29115.00115.1515.0001,2610.00%
2023/11/28114.9000.0014.9011,1120.09%
2023/11/0800.00114.6014.25-1910-0.11%
2023/11/06214.98814.8014.60-6880-0.68%
2023/11/02515.14114.9515.1048430.47%
2023/11/01115.0000.0015.0017950.13%
2023/10/2500.00114.0014.20-1553-0.18%
2023/10/24115.4000.0014.5515700.18%
2023/08/1800.00113.5013.25-11,207-0.08%
2023/08/1700.00313.3013.40-31,206-0.25%
2023/08/16413.05413.1513.0001,2060.00%
2023/08/1000.00113.6013.50-11,194-0.08%
2023/08/09114.0500.0013.9511,1870.08%
2023/08/08214.23314.5014.30-11,186-0.08%
2023/08/02414.43314.8313.9511,1840.08%
2023/08/01214.58214.7514.5501,1650.00%
2023/07/31414.46414.8114.5001,1570.00%
2023/07/28514.55114.4514.4541,1330.35%
2023/07/21013.8500.0013.9001,0410.00%
2023/07/1400.00114.5514.30-11,030-0.10%
2023/07/13114.6500.0014.5511,0300.10%
2023/07/06115.10115.1015.1009450.00%
2023/07/05415.65415.7515.5009020.00%
2023/07/04114.7000.0014.9516780.15%
2023/06/2700.00114.1013.75-1572-0.17%
2023/06/20213.40113.6513.4515070.20%
2023/06/1200.002012.4912.45-20442-4.52%
2023/06/0900.001012.6512.65-10441-2.27%
2023/06/0600.001012.4112.35-10412-2.42%
2023/05/301012.4000.0012.30104482.23%
2023/04/2800.00112.2512.25-1442-0.23%
2023/04/20113.0000.0013.0014170.24%
2023/04/11012.5400.0012.3003250.00%
2023/04/06012.1000.0012.1003200.00%
2023/03/032012.3000.0012.50204384.56%
2023/02/2100.00912.0512.05-9415-2.17%
2023/02/17912.0500.0012.0594172.16%
2023/01/1100.00511.3011.25-5391-1.28%
2023/01/09511.40111.2511.3543911.02%
2022/12/1200.002211.5611.55-22455-4.83%
2022/12/0700.00212.0012.00-2435-0.46%
2022/12/0600.00112.2512.25-1426-0.23%
2022/12/022513.6000.0013.00254066.15%
2022/11/1500.00211.5011.50-2363-0.55%
2022/09/26211.1000.0010.8524110.49%
2022/09/0100.00514.9415.05-5483-1.03%
2022/08/31515.1500.0015.1554891.02%
2022/08/30214.9000.0014.9525030.40%
2022/07/2500.00113.3513.35-1586-0.17%
2022/07/19113.5500.0013.5515970.17%
2022/06/06317.95817.8618.05-5503-0.99%
2022/06/02518.5500.0018.4054951.01%
2022/04/1500.00017.1517.1005630.00%
2022/04/125016.6000.0016.75506327.91%
2022/01/0700.001521.9821.85-152,364-0.63%
2022/01/0400.00724.3023.95-72,333-0.30%
2022/01/03824.1000.0024.1082,3350.34%
2021/12/301424.2500.0024.20142,3440.60%
2021/12/1500.00523.6223.55-52,482-0.20%
2021/12/1400.00323.7323.40-32,513-0.12%
2021/12/1300.001824.1624.20-182,509-0.72%
2021/12/1000.003524.1724.10-352,525-1.39%
2021/12/093924.4400.0024.30392,5321.54%
2021/12/084024.8200.0024.60402,5371.58%
2021/12/071024.60224.7024.6082,5350.32%
2021/11/1500.00127.3026.65-13,076-0.03%
2021/11/12127.30427.1027.50-33,058-0.10%
2021/11/11827.86227.3528.1562,9920.20%
2021/11/10226.5300.0026.6522,5310.08%
2021/10/26122.1500.0022.0013,9700.03%
2021/09/1500.00126.0026.10-16,797-0.01%
2021/09/02128.4500.0028.0016,4400.02%
2021/08/31126.30126.6026.9506,2510.00%
2021/08/30125.70126.1526.2006,2190.00%
2021/08/27125.70126.0025.8506,1770.00%
2021/08/2400.00224.2023.95-26,087-0.03%
2021/08/19122.95123.1023.0005,9870.00%
2021/08/18624.25622.6324.2505,9380.00%
2021/08/17223.83224.0522.6005,8860.00%
2021/08/1100.00126.8525.95-15,649-0.02%
2021/08/10328.25327.9527.3505,5570.00%
2021/08/097228.757128.7128.6015,4800.02%
2021/08/06128.25228.7529.00-15,294-0.02%
2021/08/05129.6000.0029.0515,1160.02%
2021/08/0300.00828.3027.10-84,769-0.17%
2021/08/02328.83329.0728.7004,6070.00%
2021/07/30230.98230.9530.6004,4460.00%
2021/07/29429.25129.6030.6034,1380.07%
2021/07/2800.00229.1527.85-24,025-0.05%
2021/07/2700.001031.9030.00-103,920-0.26%
2021/07/26232.00130.5531.9013,8840.03%
2021/07/23530.10230.2030.4033,8940.08%
2021/07/22631.13531.4030.6513,8650.03%
2021/07/21730.6800.0030.5073,8030.18%
2021/07/20429.30528.5628.85-13,716-0.03%
2021/07/19328.6800.0028.5533,6590.08%
2021/07/16227.63427.6027.75-23,638-0.05%
2021/07/15827.7100.0028.0083,6560.22%
2021/07/14526.2500.0025.8053,6390.14%
2021/07/13427.00927.5928.00-53,599-0.14%
2021/07/12326.701127.0629.00-83,219-0.25%
2021/07/09825.40424.4526.4042,8580.14%
2021/07/081925.4112725.1024.50-1082,700-4.00% 大賣/鉅額交易
2021/07/0711123.3600.0024.101112,3314.76% 大買/鉅額交易
2021/07/06622.73622.3121.9502,1350.00%
2021/06/2100.001518.5018.45-152,177-0.69%
2021/06/181519.2100.0019.15152,1950.68%
2021/05/1700.00116.0516.00-12,092-0.05%
2021/04/2200.00121.2021.15-11,512-0.07%
2021/04/21622.9000.0022.9061,4750.41%
2021/04/14520.20720.3821.20-21,299-0.15%
2021/04/13223.8000.0022.4021,2420.16%
2021/04/06219.6000.0020.2521,0310.19%
2021/03/19016.7500.0016.8506230.00%
2020/10/3000.00111.8011.20-1408-0.25%
2020/10/27111.7000.0011.5013100.32%
2020/04/0707.7500.007.9202580.00%
2020/04/0607.6900.007.6902870.00%
2020/01/2009.7400.009.7903250.00%
2019/12/3000.00210.5510.15-2204-0.98%
2019/11/22210.8500.0010.4021841.08%
2018/05/2800.00105.855.85-10465-2.15%
2018/03/0500.0077.247.24-7615-1.14%
2018/03/0200.0037.217.21-3599-0.50%
2018/02/27207.1500.007.16204884.10%
2018/01/2905.9500.006.0003780.00%
2018/01/0800.0036.126.08-3362-0.83%
典範 相關文章
典範 相關影音