典範 (3372)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.85
漲跌
▲0.40
漲幅
+1.71%
成交量
3,167張
產業
上櫃半導體類股▲0.81%
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	24.00	0	0.00	23.45	1	3,942	0.03%
2024/06/21	0	0.00	1	23.35	23.05	-1	3,899	-0.03%
2024/06/20	1	24.10	0	0.00	23.35	1	3,906	0.03%
2024/06/19	2	23.90	2	24.30	23.60	0	3,871	0.00%
2024/06/18	3	23.95	2	24.60	24.00	1	3,798	0.03%
2024/06/17	1	23.05	1	22.55	22.55	0	3,581	0.00%
2024/06/14	1	23.05	1	23.20	22.25	0	3,562	0.00%
2024/06/12	0	0.00	8	21.48	21.55	-8	3,441	-0.23%
2024/06/07	2.4	23.56	3	23.62	22.85	-0.6	3,387	-0.02%
2024/06/06	17	23.10	20	23.13	22.70	-3	3,253	-0.09%
2024/06/05	18	24.48	5	24.16	24.05	13	3,053	0.43%
2024/06/04	1	26.70	3	26.70	26.70	-2	2,698	-0.07%
2024/06/03	1	23.70	0	0.00	24.30	1	2,682	0.04%
2024/05/31	2	21.88	1	22.00	22.10	1	2,807	0.04%
2024/05/28	2	20.05	1.8	19.77	20.35	0.2	3,839	0.01%
2024/05/27	0	0.00	2	18.45	18.50	-2	3,902	-0.05%
2024/05/23	2	17.85	0	0.00	17.70	2	4,169	0.05%
2024/05/22	0.3	18.40	5	18.40	18.25	-4.7	4,191	-0.11%
2024/05/07	5	18.40	0	0.00	18.50	5	4,656	0.11%
2024/04/11	20	20.32	20	21.05	20.75	0	4,297	0.00%
2024/04/10	0.5	19.60	0	0.00	20.10	0.5	4,174	0.01%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/03/08	0	0.00	5	20.70	20.70	-5	3,824	-0.13%
2024/03/06	0	0.00	70	24.00	23.45	-70	3,658	-1.91%
2024/03/05	1	24.25	2	24.50	24.40	-1	3,446	-0.03%
2024/03/04	5	23.00	2	23.40	23.40	3	2,789	0.11%
2024/03/01	1	20.50	6	21.18	21.30	-5	2,640	-0.19%
2024/02/29	0	0.00	1	19.40	19.40	-1	2,075	-0.05%
2024/02/27	1	17.65	6	17.65	17.65	-5	1,887	-0.26%
2024/02/23	0	0.00	1	16.30	16.25	-1	1,641	-0.06%
2024/02/21	6	17.17	0	0.00	17.10	6	1,575	0.38%
2024/02/05	0	0.00	1	14.00	14.00	-1	1,167	-0.09%
2024/01/31	1	14.35	1	14.40	14.35	0	1,208	0.00%
2024/01/29	0	0.00	1	14.30	14.30	-1	1,235	-0.08%
2024/01/23	1	14.50	0	0.00	14.50	1	1,524	0.07%
2023/12/15	2	16.40	3	15.75	15.25	-1	1,659	-0.06%
2023/12/14	1	15.75	0	0.00	16.15	1	1,471	0.07%
2023/12/13	0	0.00	5	15.40	15.40	-5	1,396	-0.36%
2023/12/12	5	15.25	0	0.00	15.30	5	1,385	0.36%
2023/11/29	1	15.00	1	15.15	15.00	0	1,261	0.00%
2023/11/28	1	14.90	0	0.00	14.90	1	1,112	0.09%
2023/11/08	0	0.00	1	14.60	14.25	-1	910	-0.11%
2023/11/06	2	14.98	8	14.80	14.60	-6	880	-0.68%
2023/11/02	5	15.14	1	14.95	15.10	4	843	0.47%
2023/11/01	1	15.00	0	0.00	15.00	1	795	0.13%
2023/10/25	0	0.00	1	14.00	14.20	-1	553	-0.18%
2023/10/24	1	15.40	0	0.00	14.55	1	570	0.18%
2023/08/18	0	0.00	1	13.50	13.25	-1	1,207	-0.08%
2023/08/17	0	0.00	3	13.30	13.40	-3	1,206	-0.25%
2023/08/16	4	13.05	4	13.15	13.00	0	1,206	0.00%
2023/08/10	0	0.00	1	13.60	13.50	-1	1,194	-0.08%
2023/08/09	1	14.05	0	0.00	13.95	1	1,187	0.08%
2023/08/08	2	14.23	3	14.50	14.30	-1	1,186	-0.08%
2023/08/02	4	14.43	3	14.83	13.95	1	1,184	0.08%
2023/08/01	2	14.58	2	14.75	14.55	0	1,165	0.00%
2023/07/31	4	14.46	4	14.81	14.50	0	1,157	0.00%
2023/07/28	5	14.55	1	14.45	14.45	4	1,133	0.35%
2023/07/21	0	13.85	0	0.00	13.90	0	1,041	0.00%
2023/07/14	0	0.00	1	14.55	14.30	-1	1,030	-0.10%
2023/07/13	1	14.65	0	0.00	14.55	1	1,030	0.10%
2023/07/06	1	15.10	1	15.10	15.10	0	945	0.00%
2023/07/05	4	15.65	4	15.75	15.50	0	902	0.00%
2023/07/04	1	14.70	0	0.00	14.95	1	678	0.15%
2023/06/27	0	0.00	1	14.10	13.75	-1	572	-0.17%
2023/06/20	2	13.40	1	13.65	13.45	1	507	0.20%
2023/06/12	0	0.00	20	12.49	12.45	-20	442	-4.52%
2023/06/09	0	0.00	10	12.65	12.65	-10	441	-2.27%
2023/06/06	0	0.00	10	12.41	12.35	-10	412	-2.42%
2023/05/30	10	12.40	0	0.00	12.30	10	448	2.23%
2023/04/28	0	0.00	1	12.25	12.25	-1	442	-0.23%
2023/04/20	1	13.00	0	0.00	13.00	1	417	0.24%
2023/04/11	0	12.54	0	0.00	12.30	0	325	0.00%
2023/04/06	0	12.10	0	0.00	12.10	0	320	0.00%
2023/03/03	20	12.30	0	0.00	12.50	20	438	4.56%
2023/02/21	0	0.00	9	12.05	12.05	-9	415	-2.17%
2023/02/17	9	12.05	0	0.00	12.05	9	417	2.16%
2023/01/11	0	0.00	5	11.30	11.25	-5	391	-1.28%
2023/01/09	5	11.40	1	11.25	11.35	4	391	1.02%
2022/12/12	0	0.00	22	11.56	11.55	-22	455	-4.83%
2022/12/07	0	0.00	2	12.00	12.00	-2	435	-0.46%
2022/12/06	0	0.00	1	12.25	12.25	-1	426	-0.23%
2022/12/02	25	13.60	0	0.00	13.00	25	406	6.15%
2022/11/15	0	0.00	2	11.50	11.50	-2	363	-0.55%
2022/09/26	2	11.10	0	0.00	10.85	2	411	0.49%
2022/09/01	0	0.00	5	14.94	15.05	-5	483	-1.03%
2022/08/31	5	15.15	0	0.00	15.15	5	489	1.02%
2022/08/30	2	14.90	0	0.00	14.95	2	503	0.40%
2022/07/25	0	0.00	1	13.35	13.35	-1	586	-0.17%
2022/07/19	1	13.55	0	0.00	13.55	1	597	0.17%
2022/06/06	3	17.95	8	17.86	18.05	-5	503	-0.99%
2022/06/02	5	18.55	0	0.00	18.40	5	495	1.01%
2022/04/15	0	0.00	0	17.15	17.10	0	563	0.00%
2022/04/12	50	16.60	0	0.00	16.75	50	632	7.91%
2022/01/07	0	0.00	15	21.98	21.85	-15	2,364	-0.63%
2022/01/04	0	0.00	7	24.30	23.95	-7	2,333	-0.30%
2022/01/03	8	24.10	0	0.00	24.10	8	2,335	0.34%
2021/12/30	14	24.25	0	0.00	24.20	14	2,344	0.60%
2021/12/15	0	0.00	5	23.62	23.55	-5	2,482	-0.20%
2021/12/14	0	0.00	3	23.73	23.40	-3	2,513	-0.12%
2021/12/13	0	0.00	18	24.16	24.20	-18	2,509	-0.72%
2021/12/10	0	0.00	35	24.17	24.10	-35	2,525	-1.39%
2021/12/09	39	24.44	0	0.00	24.30	39	2,532	1.54%
2021/12/08	40	24.82	0	0.00	24.60	40	2,537	1.58%
2021/12/07	10	24.60	2	24.70	24.60	8	2,535	0.32%
2021/11/15	0	0.00	1	27.30	26.65	-1	3,076	-0.03%
2021/11/12	1	27.30	4	27.10	27.50	-3	3,058	-0.10%
2021/11/11	8	27.86	2	27.35	28.15	6	2,992	0.20%
2021/11/10	2	26.53	0	0.00	26.65	2	2,531	0.08%
2021/10/26	1	22.15	0	0.00	22.00	1	3,970	0.03%
2021/09/15	0	0.00	1	26.00	26.10	-1	6,797	-0.01%
2021/09/02	1	28.45	0	0.00	28.00	1	6,440	0.02%
2021/08/31	1	26.30	1	26.60	26.95	0	6,251	0.00%
2021/08/30	1	25.70	1	26.15	26.20	0	6,219	0.00%
2021/08/27	1	25.70	1	26.00	25.85	0	6,177	0.00%
2021/08/24	0	0.00	2	24.20	23.95	-2	6,087	-0.03%
2021/08/19	1	22.95	1	23.10	23.00	0	5,987	0.00%
2021/08/18	6	24.25	6	22.63	24.25	0	5,938	0.00%
2021/08/17	2	23.83	2	24.05	22.60	0	5,886	0.00%
2021/08/11	0	0.00	1	26.85	25.95	-1	5,649	-0.02%
2021/08/10	3	28.25	3	27.95	27.35	0	5,557	0.00%
2021/08/09	72	28.75	71	28.71	28.60	1	5,480	0.02%
2021/08/06	1	28.25	2	28.75	29.00	-1	5,294	-0.02%
2021/08/05	1	29.60	0	0.00	29.05	1	5,116	0.02%
2021/08/03	0	0.00	8	28.30	27.10	-8	4,769	-0.17%
2021/08/02	3	28.83	3	29.07	28.70	0	4,607	0.00%
2021/07/30	2	30.98	2	30.95	30.60	0	4,446	0.00%
2021/07/29	4	29.25	1	29.60	30.60	3	4,138	0.07%
2021/07/28	0	0.00	2	29.15	27.85	-2	4,025	-0.05%
2021/07/27	0	0.00	10	31.90	30.00	-10	3,920	-0.26%
2021/07/26	2	32.00	1	30.55	31.90	1	3,884	0.03%
2021/07/23	5	30.10	2	30.20	30.40	3	3,894	0.08%
2021/07/22	6	31.13	5	31.40	30.65	1	3,865	0.03%
2021/07/21	7	30.68	0	0.00	30.50	7	3,803	0.18%
2021/07/20	4	29.30	5	28.56	28.85	-1	3,716	-0.03%
2021/07/19	3	28.68	0	0.00	28.55	3	3,659	0.08%
2021/07/16	2	27.63	4	27.60	27.75	-2	3,638	-0.05%
2021/07/15	8	27.71	0	0.00	28.00	8	3,656	0.22%
2021/07/14	5	26.25	0	0.00	25.80	5	3,639	0.14%
2021/07/13	4	27.00	9	27.59	28.00	-5	3,599	-0.14%
2021/07/12	3	26.70	11	27.06	29.00	-8	3,219	-0.25%
2021/07/09	8	25.40	4	24.45	26.40	4	2,858	0.14%
2021/07/08	19	25.41	127	25.10	24.50	-108	2,700	-4.00%	大賣/鉅額交易
2021/07/07	111	23.36	0	0.00	24.10	111	2,331	4.76%	大買/鉅額交易
2021/07/06	6	22.73	6	22.31	21.95	0	2,135	0.00%
2021/06/21	0	0.00	15	18.50	18.45	-15	2,177	-0.69%
2021/06/18	15	19.21	0	0.00	19.15	15	2,195	0.68%
2021/05/17	0	0.00	1	16.05	16.00	-1	2,092	-0.05%
2021/04/22	0	0.00	1	21.20	21.15	-1	1,512	-0.07%
2021/04/21	6	22.90	0	0.00	22.90	6	1,475	0.41%
2021/04/14	5	20.20	7	20.38	21.20	-2	1,299	-0.15%
2021/04/13	2	23.80	0	0.00	22.40	2	1,242	0.16%
2021/04/06	2	19.60	0	0.00	20.25	2	1,031	0.19%
2021/03/19	0	16.75	0	0.00	16.85	0	623	0.00%
2020/10/30	0	0.00	1	11.80	11.20	-1	408	-0.25%
2020/10/27	1	11.70	0	0.00	11.50	1	310	0.32%
2020/04/07	0	7.75	0	0.00	7.92	0	258	0.00%
2020/04/06	0	7.69	0	0.00	7.69	0	287	0.00%
2020/01/20	0	9.74	0	0.00	9.79	0	325	0.00%
2019/12/30	0	0.00	2	10.55	10.15	-2	204	-0.98%
2019/11/22	2	10.85	0	0.00	10.40	2	184	1.08%
2018/05/28	0	0.00	10	5.85	5.85	-10	465	-2.15%
2018/03/05	0	0.00	7	7.24	7.24	-7	615	-1.14%
2018/03/02	0	0.00	3	7.21	7.21	-3	599	-0.50%
2018/02/27	20	7.15	0	0.00	7.16	20	488	4.10%
2018/01/29	0	5.95	0	0.00	6.00	0	378	0.00%
2018/01/08	0	0.00	3	6.12	6.08	-3	362	-0.83%