明泰 (3380)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	32.70	32.80	-7	2,153	-0.33%
2024/05/13	0	0.00	2	32.20	32.45	-2	2,243	-0.09%
2024/05/03	5	32.85	0	0.00	32.65	5	2,595	0.19%
2024/04/29	5	32.20	5	32.85	32.85	0	2,970	0.00%
2024/04/26	6	32.38	5	32.70	32.15	1	3,089	0.03%
2024/04/18	0	0.00	5	32.20	32.25	-5	3,138	-0.16%
2024/04/17	1	32.60	0	0.00	32.40	1	3,189	0.03%
2024/04/16	6	32.38	0	0.00	32.30	6	3,207	0.19%
2024/04/15	7	33.81	0	0.00	33.70	7	3,232	0.22%
2024/04/09	3	35.20	0	0.00	35.15	3	3,539	0.08%
2024/03/22	0	0.00	5	36.20	36.20	-5	3,834	-0.13%
2024/03/14	0	0.00	1	35.40	35.10	-1	4,461	-0.02%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/07	7	35.67	0	0.00	35.40	7	4,674	0.15%
2024/03/06	0	0.00	0.1	36.80	36.60	-0.1	4,630	0.00%
2024/03/05	3	37.00	0	0.00	36.90	3	4,618	0.06%
2024/03/04	0	0.00	5	37.75	37.45	-5	4,582	-0.11%
2024/03/01	2	36.55	0	0.00	36.65	2	4,463	0.04%
2024/02/29	5	37.20	1	37.00	37.00	4	4,430	0.09%
2024/02/27	3	37.40	0	0.00	37.50	3	4,390	0.07%
2024/02/26	3	38.85	3	38.70	38.40	0	4,368	0.00%
2024/02/23	0	0.00	7	39.31	38.05	-7	4,349	-0.16%
2024/02/22	1	38.60	1	38.50	38.60	0	4,245	0.00%
2024/02/21	3	38.75	0	0.00	38.65	3	4,237	0.07%
2024/02/16	1	37.65	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	1	37.40	37.50	-1	4,191	-0.02%
2024/02/05	5	37.75	0	0.00	37.70	5	4,173	0.12%
2024/01/31	1	38.55	0.1	38.75	38.50	0.9	4,050	0.02%
2024/01/30	5	39.20	3	39.50	39.15	2	4,046	0.05%
2024/01/25	0	0.00	1	39.10	39.10	-1	3,965	-0.03%
2024/01/23	1	39.70	28	39.50	39.25	-27	4,055	-0.67%
2024/01/22	0	0.00	1	38.85	38.90	-1	3,821	-0.03%
2024/01/11	0	0.00	5	37.20	37.75	-5	3,588	-0.14%
2024/01/10	2	36.30	0	0.00	36.60	2	3,552	0.06%
2024/01/09	3	36.90	3	37.75	36.95	0	3,557	0.00%
2024/01/08	3	37.20	0	0.00	36.80	3	3,525	0.09%
2024/01/05	6	38.77	10	38.37	37.90	-4	3,492	-0.11%
2024/01/04	0	0.00	3	37.95	37.70	-3	3,289	-0.09%
2024/01/02	3	37.30	0	0.00	37.15	3	3,258	0.09%
2023/12/28	0	0.00	2	38.20	38.10	-2	3,290	-0.06%
2023/12/27	5	37.65	0	0.00	37.55	5	3,215	0.16%
2023/12/18	0	0.00	7	37.71	37.70	-7	3,100	-0.23%
2023/12/15	5	36.98	0	0.00	36.70	5	3,006	0.17%
2023/12/14	2	37.88	0	0.00	37.25	2	3,015	0.07%
2023/12/13	0	0.00	1	37.40	37.85	-1	3,001	-0.03%
2023/12/12	3	38.37	2	38.55	38.30	1	2,954	0.03%
2023/12/11	0	0.00	1	37.00	37.20	-1	2,857	-0.03%
2023/12/08	0	0.00	10	36.65	36.55	-10	2,900	-0.34%
2023/12/07	0	0.00	6	37.12	36.70	-6	3,023	-0.20%
2023/12/05	13	37.85	3	37.60	37.50	10	2,993	0.33%
2023/12/04	1	37.80	9	38.30	37.45	-8	2,876	-0.28%
2023/11/28	0	0.00	1	35.85	35.95	-1	2,813	-0.04%
2023/11/27	1	35.65	0	0.00	35.65	1	2,885	0.03%
2023/11/23	0	36.25	0	0.00	35.85	0	2,924	0.00%
2023/11/21	2	35.75	14	35.66	35.35	-12	3,013	-0.40%
2023/11/20	0	0.00	10	35.60	35.55	-10	3,125	-0.32%
2023/11/17	10	34.70	5	34.85	34.95	5	3,263	0.15%
2023/11/16	0	0.00	3	34.15	34.30	-3	3,314	-0.09%
2023/11/09	7	33.14	0	0.00	32.70	7	3,407	0.21%
2023/11/08	0	0.00	5	34.00	33.75	-5	3,408	-0.15%
2023/11/07	1	33.80	0	0.00	33.55	1	3,426	0.03%
2023/11/03	4	34.41	0	0.00	34.40	4	3,460	0.12%
2023/11/02	2	35.00	1	36.25	35.20	1	3,453	0.03%
2023/11/01	13	33.69	5	34.05	33.55	8	3,421	0.23%
2023/10/31	6	34.83	26	35.84	35.35	-20	3,439	-0.58%
2023/10/30	0	0.00	5	34.80	34.70	-5	3,370	-0.15%
2023/10/26	5	34.50	4	34.80	34.50	1	3,640	0.03%
2023/10/25	11	35.50	26	35.47	35.30	-15	3,722	-0.40%
2023/10/24	0	0.00	5	35.10	35.25	-5	3,763	-0.13%
2023/10/23	0	0.00	5	34.75	34.50	-5	3,826	-0.13%
2023/10/20	13	34.48	0	0.00	34.45	13	3,901	0.33%
2023/10/19	15	34.67	0	0.00	34.95	15	3,938	0.38%
2023/10/18	5	34.40	0	0.00	34.40	5	3,993	0.13%
2023/10/17	24	35.40	0	0.00	35.05	24	4,076	0.59%
2023/10/16	15	35.87	0	0.00	35.70	15	4,173	0.36%
2023/10/13	13	36.83	3	37.15	36.60	10	4,423	0.23%
2023/10/12	5	36.60	0	0.00	36.60	5	4,866	0.10%
2023/10/11	15	36.58	0	0.00	36.55	15	5,312	0.28%
2023/10/06	4	37.24	0	0.00	37.40	4	5,491	0.07%
2023/10/05	5	37.75	0	0.00	37.75	5	5,540	0.09%
2023/10/04	5	37.80	0	0.00	38.35	5	5,565	0.09%
2023/09/26	0	0.00	1	39.35	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	10	39.50	39.50	-10	6,737	-0.15%
2023/09/22	0	0.00	1	38.90	38.95	-1	6,826	-0.01%
2023/09/21	15	37.82	0	0.00	37.85	15	7,124	0.21%
2023/09/20	5	38.80	0	0.00	38.80	5	7,274	0.07%
2023/09/19	0	0.00	1	39.35	39.25	-1	7,297	-0.01%
2023/09/18	1	39.75	1	39.95	39.80	0	7,347	0.00%
2023/09/14	17	39.66	21	39.95	40.15	-4	7,368	-0.05%
2023/09/13	0	0.00	6	38.67	39.00	-6	7,292	-0.08%
2023/09/12	1	38.40	5	38.30	38.15	-4	7,565	-0.05%
2023/09/11	20	36.42	1	36.35	36.35	19	7,454	0.25%
2023/09/08	11	37.78	0	0.00	37.50	11	7,452	0.15%
2023/09/06	1	38.60	0	0.00	38.95	1	7,545	0.01%
2023/09/01	2	39.40	0	0.00	38.60	2	7,657	0.03%
2023/08/31	3	39.55	0	0.00	39.75	3	7,652	0.04%
2023/08/30	5	39.36	0	0.00	39.10	5	7,631	0.07%
2023/08/29	0	0.00	1	39.25	39.15	-1	7,653	-0.01%
2023/08/25	0	0.00	2	40.20	39.60	-2	7,848	-0.03%
2023/08/24	2	39.58	6	39.95	39.50	-4	7,846	-0.05%
2023/08/23	5	38.89	1	38.80	38.90	4	7,822	0.05%
2023/08/22	5	38.10	3	38.43	38.15	2	7,668	0.03%
2023/08/21	2	37.35	0	0.00	37.50	2	7,584	0.03%
2023/08/17	0	0.00	2	37.40	37.75	-2	7,552	-0.03%
2023/08/16	3	35.95	0	0.00	36.10	3	7,525	0.04%
2023/08/14	1	35.85	0	0.00	35.85	1	7,551	0.01%
2023/08/11	4	36.73	2	37.30	36.70	2	7,570	0.03%
2023/08/10	4	37.14	0	0.00	37.10	4	7,569	0.05%
2023/08/09	2	38.30	2	38.90	38.30	0	7,534	0.00%
2023/08/07	2	38.75	1	38.25	39.50	1	7,482	0.01%
2023/08/02	0	0.00	14	42.74	41.40	-14	7,316	-0.19%
2023/07/31	11	44.79	12	44.83	43.90	-1	7,147	-0.01%
2023/07/28	7	42.29	5	42.63	42.90	2	6,998	0.03%
2023/07/26	0	0.00	2	43.55	43.15	-2	6,918	-0.03%
2023/07/19	16	42.77	1	43.30	42.90	15	6,656	0.23%
2023/07/18	4	45.53	0	0.00	43.20	4	6,669	0.06%
2023/07/14	1	45.70	2	47.18	48.10	-1	6,141	-0.02%
2023/07/13	4	43.83	6	44.17	43.80	-2	5,831	-0.03%
2023/07/12	0	0.00	5	42.48	42.40	-5	5,632	-0.09%
2023/07/11	1	42.25	1	42.45	42.45	0	5,627	0.00%
2023/07/07	18	43.32	20	43.46	43.30	-2	5,529	-0.04%
2023/07/06	2	41.95	2	42.08	41.85	0	5,148	0.00%
2023/07/05	12	43.58	6	41.90	41.70	6	5,122	0.12%
2023/07/04	4	43.08	1	42.75	43.80	3	5,009	0.06%
2023/07/03	1	41.65	1	42.75	43.45	0	4,859	0.00%
2023/06/29	6	40.32	5	41.30	40.35	1	4,503	0.02%
2023/06/28	0	0.00	4	39.53	39.30	-4	4,167	-0.10%
2023/06/26	0.1	39.00	0	0.00	38.60	0.1	4,002	0.00%
2023/06/21	0	0.00	1	40.25	40.20	-1	3,920	-0.03%
2023/06/19	1	40.00	0	0.00	39.30	1	3,785	0.03%
2023/06/16	10	40.84	15	40.76	40.35	-5	3,656	-0.14%
2023/06/15	0	0.00	1	38.15	38.15	-1	3,316	-0.03%
2023/06/14	0	0.00	1	37.35	37.65	-1	3,311	-0.03%
2023/06/12	4	36.75	0	0.00	36.80	4	3,411	0.12%
2023/06/09	0	0.00	2	38.68	38.85	-2	3,394	-0.06%
2023/06/08	7	37.51	0	0.00	37.20	7	3,345	0.21%
2023/06/07	2	37.90	0	0.00	38.10	2	3,377	0.06%
2023/06/06	0	0.00	2	38.05	38.05	-2	3,440	-0.06%
2023/06/01	0	0.00	2	38.90	38.95	-2	3,526	-0.06%
2023/05/31	2	38.63	3	38.65	38.50	-1	3,501	-0.03%
2023/05/29	1	37.40	6	37.03	37.30	-5	3,404	-0.15%
2023/05/24	5	36.20	0	0.00	36.20	5	3,385	0.15%
2023/05/23	0	0.00	1	36.50	36.65	-1	3,383	-0.03%
2023/05/11	2.3	34.88	0	0.00	33.95	2.3	3,232	0.07%
2023/05/10	1	34.60	1	35.00	34.80	0	3,205	0.00%
2023/04/28	1	35.65	1	35.25	35.40	0	3,159	0.00%
2023/04/26	0	0.00	3	34.70	35.05	-3	3,130	-0.10%
2023/04/25	3.2	35.95	5	34.83	34.80	-1.9	3,114	-0.06%
2023/04/21	5.6	36.39	0	0.00	35.65	5.6	3,081	0.18%
2023/04/19	0	0.00	23	38.11	38.85	-23	2,840	-0.81%
2023/04/18	0	0.00	11	38.58	38.40	-11	2,754	-0.40%
2023/04/17	0	0.00	3	37.38	37.45	-3	2,686	-0.11%
2023/04/14	0	0.00	22	37.00	36.70	-22	2,757	-0.80%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	0	0.00	1	36.80	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	5	36.10	36.20	-5	2,554	-0.20%
2023/04/10	1	35.65	0	0.00	36.00	1	2,528	0.04%
2023/04/07	22	36.02	1	35.25	35.35	21	2,471	0.85%
2023/04/06	0	0.00	3	35.37	35.55	-3	2,405	-0.12%
2023/03/30	7	34.75	3	34.80	34.80	4	2,325	0.17%
2023/03/29	3	34.45	0	0.00	34.45	3	2,310	0.13%
2023/03/27	0	0.00	5	34.85	34.95	-5	2,300	-0.22%
2023/03/24	5	34.60	0	0.00	34.55	5	2,273	0.22%
2023/03/23	4	34.70	1	34.50	34.75	3	2,257	0.13%
2023/03/22	2	34.50	0	0.00	34.45	2	2,240	0.09%
2023/03/21	5	34.10	7	34.14	34.10	-2	2,224	-0.09%
2023/03/20	4	34.25	1	34.35	34.20	3	2,211	0.14%
2023/03/16	0	0.00	1	33.85	33.55	-1	2,187	-0.05%
2023/03/15	2	35.08	6	34.45	34.45	-4	2,153	-0.19%
2023/03/13	2	34.35	3	34.22	34.90	-1	2,036	-0.05%
2023/03/10	2	34.53	1	34.55	34.55	1	1,991	0.05%
2023/03/09	4	34.85	0	0.00	34.80	4	2,215	0.18%
2023/03/07	2	34.40	1	34.55	34.20	1	2,337	0.04%
2023/03/06	1	33.60	6	33.68	33.25	-5	2,197	-0.23%
2023/03/03	9	33.30	4	32.90	32.90	5	2,167	0.23%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/17	3	31.60	2	31.55	31.60	1	2,014	0.05%
2023/02/15	0	0.00	6	30.90	30.90	-6	2,046	-0.29%
2023/02/14	1	30.80	0	0.00	30.70	1	2,063	0.05%
2023/02/10	2	30.45	0	0.00	30.20	2	2,179	0.09%
2023/02/08	0	0.00	5	31.05	30.95	-5	2,184	-0.23%
2023/02/07	0	0.00	3	30.87	30.95	-3	2,196	-0.14%
2023/02/06	0	0.00	3	31.18	30.95	-3	2,218	-0.14%
2023/02/03	2	30.80	0	0.00	30.70	2	2,217	0.09%
2023/02/01	5	30.61	0	0.00	30.65	5	2,234	0.22%
2023/01/17	0	0.00	1	29.60	29.80	-1	2,203	-0.05%
2023/01/16	0	0.00	3	29.50	29.30	-3	2,199	-0.14%
2023/01/11	0	0.00	2	30.05	30.05	-2	2,220	-0.09%
2023/01/06	2	29.50	0	0.00	29.50	2	2,212	0.09%
2023/01/05	2	30.13	0	0.00	29.60	2	2,244	0.09%
2023/01/04	4	30.04	6	30.00	30.00	-2	2,175	-0.09%
2022/12/30	0	0.00	2	28.25	28.20	-2	2,114	-0.09%
2022/12/26	2	28.60	0	0.00	28.45	2	2,279	0.09%
2022/12/22	0	0.00	2	28.98	28.85	-2	2,305	-0.09%
2022/12/21	3	28.80	0	0.00	28.75	3	2,353	0.13%
2022/12/20	2	29.05	0	0.00	28.55	2	2,371	0.08%
2022/12/19	0	0.00	2	29.95	29.35	-2	2,395	-0.08%
2022/12/16	2	30.40	0	0.00	30.40	2	2,407	0.08%
2022/12/09	0	0.00	2	30.90	30.85	-2	2,479	-0.08%
2022/12/08	2	30.70	0	0.00	30.80	2	2,550	0.08%
2022/12/07	3	31.00	3	31.65	30.65	0	2,599	0.00%
2022/12/06	0	0.00	2	31.75	31.35	-2	2,734	-0.07%
2022/12/05	0	0.00	1	31.60	31.60	-1	2,931	-0.03%
2022/12/01	11	31.60	6	31.30	31.30	5	3,162	0.16%
2022/11/30	3	31.47	2	31.00	31.00	1	3,100	0.03%
2022/11/29	1	30.20	6	30.39	31.35	-5	3,044	-0.16%
2022/11/25	9	29.74	0	0.00	29.50	9	2,968	0.30%
2022/11/23	4	30.30	4	30.34	30.45	0	2,951	0.00%
2022/11/22	3	29.20	0	0.00	29.55	3	2,901	0.10%
2022/11/21	4	29.85	0	0.00	29.60	4	2,933	0.14%
2022/11/18	0	0.00	10	29.80	29.55	-10	2,945	-0.34%
2022/11/17	10	29.30	10	29.80	29.50	0	2,927	0.00%
2022/11/16	5	29.20	0	0.00	29.15	5	2,912	0.17%
2022/11/15	5	29.20	0	0.00	29.20	5	2,929	0.17%
2022/11/14	0	0.00	5	29.70	29.70	-5	2,932	-0.17%
2022/11/10	4	29.03	0	0.00	29.15	4	2,891	0.14%
2022/11/09	5	29.20	0	0.00	29.30	5	2,898	0.17%
2022/11/08	11	29.36	10	29.53	29.30	1	2,906	0.03%
2022/11/07	10	28.90	0	0.00	28.70	10	2,875	0.35%
2022/11/04	5	28.60	0	0.00	28.80	5	2,916	0.17%
2022/11/02	0	0.00	8	28.50	28.55	-8	3,037	-0.26%
2022/10/26	0	0.00	1	26.60	26.60	-1	3,875	-0.03%
2022/10/19	3	28.62	0	0.00	28.35	3	4,556	0.07%
2022/10/14	0	0.00	2	28.10	28.00	-2	4,725	-0.04%
2022/10/13	10	27.60	0	0.00	26.10	10	4,744	0.21%
2022/10/11	0	0.00	1	28.40	28.40	-1	4,735	-0.02%
2022/10/06	4	29.03	4	29.23	29.20	0	4,828	0.00%
2022/10/05	3	29.92	1	29.30	28.85	2	4,848	0.04%
2022/10/04	0	0.00	11	27.95	28.60	-11	4,773	-0.23%
2022/09/29	0	0.00	4	28.40	27.65	-4	5,268	-0.08%
2022/09/15	15	33.67	0	0.00	33.05	15	5,258	0.29%
2022/09/14	2	33.15	2	33.45	33.45	0	5,179	0.00%
2022/09/13	1	34.30	5	34.23	33.70	-4	5,130	-0.08%
2022/09/12	6	34.15	7	34.79	34.95	-1	4,980	-0.02%
2022/09/07	1	32.50	2	32.58	32.80	-1	4,637	-0.02%
2022/09/06	3	32.30	2	32.88	32.40	1	4,514	0.02%
2022/09/02	0	0.00	1	31.70	31.75	-1	4,198	-0.02%
2022/08/22	1	31.70	0	0.00	31.15	1	3,985	0.03%
2022/08/11	1	31.35	1	31.35	31.50	0	3,739	0.00%
2022/08/09	0	0.00	1	31.85	32.00	-1	3,591	-0.03%
2022/08/05	23	31.87	23	31.78	31.85	0	3,446	0.00%
2022/08/04	2	31.53	1	31.65	31.80	1	3,291	0.03%
2022/08/03	0	0.00	1	31.20	30.05	-1	3,016	-0.03%
2022/08/02	1	31.40	0	0.00	30.70	1	2,754	0.04%
2022/07/29	2	30.75	3	30.70	31.15	-1	2,578	-0.04%
2022/07/28	4	31.56	5	31.18	30.50	-1	2,479	-0.04%
2022/07/27	32	30.71	31	30.95	30.70	1	2,216	0.05%
2022/07/25	1	30.50	4	30.10	31.00	-3	1,936	-0.15%
2022/07/20	0	0.00	2	29.00	29.00	-2	1,739	-0.12%
2022/07/18	2	29.00	0	0.00	28.85	2	1,710	0.12%
2022/07/15	1	29.75	3	29.37	29.40	-2	1,697	-0.12%
2022/07/14	7	29.16	2	29.30	29.25	5	1,648	0.30%
2022/07/11	4	29.06	5	29.06	29.45	-1	1,512	-0.07%
2022/07/08	5	29.87	5	29.64	29.60	0	1,448	0.00%
2022/07/07	21	28.24	20	28.85	28.75	1	1,206	0.08%
2022/07/06	3	27.50	4	27.35	27.45	-1	1,001	-0.10%
2022/07/05	1	26.60	0	0.00	27.15	1	951	0.11%
2022/05/13	0	0.00	1	26.30	26.35	-1	1,893	-0.05%
2022/04/21	1	30.95	0	0.00	30.55	1	2,136	0.05%
2022/04/18	0	0.00	1	28.60	29.10	-1	2,126	-0.05%
2022/04/13	1	29.65	0	0.00	29.90	1	2,227	0.04%
2022/03/30	1	31.95	1	31.95	31.80	0	2,923	0.00%
2022/03/23	6	32.20	6	32.29	31.70	0	2,920	0.00%
2022/03/11	0	0.00	1	30.45	30.25	-1	5,035	-0.02%
2022/03/04	1	30.70	0	0.00	30.60	1	5,023	0.02%
2022/02/25	2	30.85	2	30.60	30.50	0	5,171	0.00%
2022/02/21	2	32.38	2	32.40	32.25	0	5,542	0.00%
2022/02/18	10	32.72	9	32.90	32.90	1	6,165	0.02%
2022/02/10	0	0.00	11	31.97	31.50	-11	6,149	-0.18%
2022/02/09	5	31.75	5	32.25	32.10	0	6,165	0.00%
2022/02/08	2	32.00	0	0.00	32.40	2	6,235	0.03%
2022/01/26	0	0.00	5	29.75	30.10	-5	6,411	-0.08%
2022/01/21	5	30.45	0	0.00	30.45	5	6,416	0.08%
2022/01/17	0	0.00	1	30.90	30.90	-1	6,515	-0.02%
2022/01/14	0	0.00	10	29.75	30.00	-10	6,502	-0.15%
2022/01/12	5	30.65	0	0.00	30.70	5	6,483	0.08%
2022/01/11	0	0.00	5	31.25	30.80	-5	6,475	-0.08%
2022/01/10	0	0.00	0	31.35	31.70	0	6,450	0.00%
2022/01/07	5	32.01	0	0.00	31.35	5	6,437	0.08%
2022/01/05	0	0.00	5	33.75	33.70	-5	6,319	-0.08%
2022/01/04	5	33.65	0	0.00	33.70	5	6,295	0.08%
2022/01/03	21	34.88	31	34.58	33.95	-10	6,221	-0.16%
2021/12/30	5	33.85	0	0.00	33.55	5	5,914	0.08%
2021/12/29	10	34.00	1	34.10	34.15	9	5,873	0.15%
2021/12/28	0	0.00	3	33.90	34.00	-3	5,777	-0.05%
2021/12/27	0	0.00	7	33.40	33.30	-7	5,681	-0.12%
2021/12/24	0	0.00	4	33.38	33.40	-4	5,642	-0.07%
2021/12/22	10	32.90	0	0.00	32.55	10	5,554	0.18%
2021/12/21	5	32.80	3	32.92	32.80	2	5,534	0.04%
2021/12/20	3	32.85	2	32.65	32.70	1	5,506	0.02%
2021/12/17	8	33.14	2	32.80	32.65	6	5,463	0.11%
2021/12/16	8	33.83	2	34.10	33.85	6	5,397	0.11%
2021/12/15	11	33.60	3	33.38	34.15	8	5,268	0.15%
2021/12/14	1	35.70	17	34.22	34.10	-16	5,100	-0.31%
2021/12/13	10	33.80	6	33.33	33.65	4	4,555	0.09%
2021/12/10	3	34.00	4	33.90	33.80	-1	4,308	-0.02%
2021/12/09	17	32.50	23	32.55	32.20	-6	3,779	-0.16%
2021/12/08	1	30.30	1	30.20	30.30	0	3,217	0.00%
2021/12/07	0	0.00	10	29.58	30.15	-10	3,141	-0.32%
2021/12/06	2	28.90	2	29.35	29.05	0	3,023	0.00%
2021/12/03	1	29.55	11	29.06	29.35	-10	3,026	-0.33%
2021/11/30	10	28.94	0	0.00	29.20	10	2,973	0.34%
2021/11/29	16	28.56	4	28.25	28.45	12	2,967	0.40%
2021/11/26	5	28.70	1	28.30	28.30	4	2,911	0.14%
2021/11/25	1	29.80	1	29.50	29.55	0	2,874	0.00%
2021/11/24	1	30.15	1	29.90	30.10	0	2,840	0.00%
2021/11/23	2	30.13	0	0.00	29.80	2	2,797	0.07%
2021/11/22	10	31.67	10	31.40	30.85	0	2,729	0.00%
2021/11/19	31	30.23	30	29.80	29.80	1	2,587	0.04%
2021/11/18	13	31.54	11	31.84	30.10	2	2,517	0.08%
2021/11/17	6	31.73	3	31.73	32.05	3	2,279	0.13%
2021/11/16	0	0.00	10	29.00	29.15	-10	1,627	-0.61%
2021/11/11	11	28.15	6	28.80	28.10	5	1,531	0.33%
2021/11/09	1	27.75	1	27.80	27.75	0	1,440	0.00%
2021/11/08	2	28.55	0	0.00	28.10	2	1,384	0.14%
2021/11/05	3	28.60	3	28.70	28.20	0	1,355	0.00%
2021/11/04	11	28.55	16	27.88	28.60	-5	1,244	-0.40%
2021/11/03	7	27.25	5	27.82	27.00	2	1,077	0.19%
2021/11/01	6	26.88	6	27.05	27.25	0	1,004	0.00%
2021/10/29	1	27.55	0	0.00	27.00	1	1,046	0.10%
2021/10/28	5	28.50	0	0.00	27.80	5	1,020	0.49%
2021/10/27	0	0.00	2	28.15	28.30	-2	908	-0.22%
2021/10/25	0	0.00	1	26.40	26.60	-1	852	-0.12%
2021/10/21	0	0.00	1	26.10	25.95	-1	887	-0.11%
2021/10/13	0	0.00	5	24.70	24.85	-5	1,049	-0.48%
2021/10/08	3	25.65	0	0.00	25.70	3	1,310	0.23%
2021/10/07	2	25.80	0	0.00	25.85	2	1,342	0.15%
2021/09/03	0	0.00	1	25.75	25.80	-1	1,624	-0.06%
2021/08/26	0	0.00	3	26.75	26.95	-3	1,669	-0.18%
2021/08/25	10	26.80	0	0.00	26.70	10	1,703	0.59%
2021/08/20	0	0.00	2	25.30	25.30	-2	1,726	-0.12%
2021/08/19	0	0.00	1	25.30	25.20	-1	1,731	-0.06%
2021/08/18	0	0.00	3	24.50	25.65	-3	1,730	-0.17%
2021/08/17	1	24.50	3	24.85	24.55	-2	1,742	-0.11%
2021/08/13	3	25.30	0	0.00	25.15	3	1,751	0.17%
2021/08/12	0	0.00	5	25.90	26.00	-5	1,764	-0.28%
2021/08/11	0	0.00	1	26.05	25.75	-1	1,789	-0.06%
2021/08/10	2	26.70	0	0.00	26.05	2	1,813	0.11%
2021/08/05	0	0.00	3	27.40	27.20	-3	1,940	-0.15%
2021/08/04	4	27.18	0	0.00	27.10	4	2,029	0.20%
2021/07/30	1	28.20	0	0.00	28.10	1	2,097	0.05%
2021/07/28	3	28.65	3	28.85	28.60	0	2,232	0.00%
2021/07/26	0	0.00	1	29.60	29.55	-1	2,424	-0.04%
2021/07/23	5	29.50	0	0.00	29.55	5	2,580	0.19%
2021/07/21	0	0.00	4	28.80	28.55	-4	2,639	-0.15%
2021/07/19	2	30.50	0	0.00	30.35	2	2,734	0.07%
2021/07/16	1	30.45	0	0.00	31.15	1	2,821	0.04%
2021/07/09	4	28.10	0	0.00	27.95	4	2,656	0.15%
2021/07/01	0	0.00	2	28.45	28.10	-2	3,381	-0.06%
2021/06/25	0	0.00	1	29.20	29.15	-1	3,746	-0.03%
2021/06/24	3	29.33	1	29.30	29.15	2	3,814	0.05%
2021/06/22	0	0.00	1	28.40	27.90	-1	3,888	-0.03%
2021/06/21	1	28.20	0	0.00	28.25	1	3,900	0.03%
2021/06/16	1	28.50	0	0.00	28.10	1	4,090	0.02%
2021/06/04	5	28.25	1	28.40	28.10	4	4,585	0.09%
2021/06/03	0	0.00	1	29.05	28.85	-1	4,665	-0.02%
2021/06/02	1	28.95	0	0.00	28.95	1	4,700	0.02%
2021/05/25	1	27.40	3	27.30	27.25	-2	4,957	-0.04%
2021/05/24	0	0.00	5	26.65	26.75	-5	5,003	-0.10%
2021/05/21	3	26.50	1	26.40	26.50	2	5,059	0.04%
2021/05/20	1	26.90	0	0.00	25.85	1	5,109	0.02%
2021/05/19	3	25.95	3	26.50	26.35	0	5,202	0.00%
2021/05/17	3	23.65	4	24.49	24.00	-1	5,247	-0.02%
2021/05/13	3	24.20	3	25.15	26.60	0	5,244	0.00%
2021/05/12	3	25.67	3	25.70	25.75	0	5,242	0.00%
2021/05/10	0	0.00	6	30.25	29.95	-6	5,198	-0.12%
2021/05/07	1	30.05	0	0.00	30.40	1	5,503	0.02%
2021/05/05	1	30.35	1	30.75	30.10	0	5,533	0.00%
2021/05/03	1	34.85	2	35.28	34.40	-1	5,475	-0.02%
2021/04/29	9	34.83	14	34.35	35.00	-5	5,422	-0.09%
2021/04/28	1	33.30	0	0.00	33.50	1	5,378	0.02%
2021/04/27	0	0.00	5	33.35	33.25	-5	5,484	-0.09%
2021/04/23	1	33.35	0	0.00	33.15	1	5,667	0.02%
2021/04/22	3	35.00	0	0.00	34.00	3	6,057	0.05%
2021/04/21	1	35.85	0	0.00	35.80	1	6,051	0.02%
2021/04/20	2	36.50	0	0.00	36.30	2	6,107	0.03%
2021/04/19	1	36.00	0	0.00	36.05	1	6,325	0.02%
2021/04/16	2	35.95	0	0.00	36.05	2	6,462	0.03%
2021/04/15	0	0.00	2	36.00	35.95	-2	6,666	-0.03%
2021/04/14	0	0.00	2	36.30	35.80	-2	7,531	-0.03%
2021/04/12	13	38.14	6	38.83	37.50	7	8,310	0.08%
2021/04/09	7	38.21	19	37.88	38.40	-12	8,231	-0.15%
2021/04/07	17	36.20	4	36.25	36.20	13	7,935	0.16%
2021/04/06	1	36.70	1	36.85	36.55	0	7,930	0.00%
2021/03/31	2	37.23	24	36.98	37.35	-22	8,083	-0.27%
2021/03/30	9	36.32	0	0.00	36.55	9	7,944	0.11%
2021/03/29	2	36.48	14	36.44	36.55	-12	7,920	-0.15%
2021/03/26	2	35.45	1	35.60	35.65	1	7,902	0.01%
2021/03/25	14	36.00	10	36.32	35.60	4	7,992	0.05%
2021/03/23	14	35.79	14	35.54	35.25	0	7,951	0.00%
2021/03/22	11	35.12	0	0.00	35.10	11	7,902	0.14%
2021/03/18	0	0.00	8.2	36.58	36.30	-8.2	7,777	-0.11%
2021/03/17	14	36.36	1	36.50	36.10	13	7,825	0.17%
2021/03/16	6	36.62	23	36.76	36.65	-17	7,828	-0.22%
2021/03/15	22	37.42	4	37.55	37.55	18	7,805	0.23%
2021/03/10	3	35.62	0	0.00	35.35	3	8,028	0.04%
2021/03/09	4	35.45	4	35.65	35.40	0	8,358	0.00%
2021/03/08	2	35.55	2	35.80	34.90	0	8,296	0.00%
2021/03/05	2	34.85	2	35.40	35.45	0	8,284	0.00%
2021/03/04	6	35.11	6	35.29	35.05	0	8,421	0.00%
2021/02/24	3	35.53	0	0.00	35.10	3	8,468	0.04%
2021/02/23	0	0.00	2	35.55	36.15	-2	8,489	-0.02%
2021/02/22	4	35.40	1	35.45	35.50	3	8,548	0.04%
2021/02/19	7	35.11	14	35.38	35.40	-7	8,515	-0.08%
2021/02/18	2	34.00	7	34.07	34.15	-5	8,429	-0.06%
2021/02/04	5	33.30	5	33.10	33.10	0	8,362	0.00%
2021/02/03	0	0.00	5	33.10	32.95	-5	8,460	-0.06%
2021/02/02	4	33.64	0	0.00	33.60	4	8,410	0.05%
2021/02/01	0	0.00	1	33.90	33.50	-1	8,381	-0.01%
2021/01/29	17	35.79	7	35.74	34.55	10	8,314	0.12%
2021/01/28	7	36.02	2	36.35	36.00	5	7,984	0.06%
2021/01/25	3	35.00	0	0.00	35.35	3	7,835	0.04%
2021/01/19	5	38.59	2	38.83	37.45	3	7,470	0.04%
2021/01/18	7	38.25	5	38.64	38.50	2	7,344	0.03%
2021/01/15	12	39.54	11	38.97	38.60	1	7,192	0.01%
2021/01/14	0	0.00	5	38.20	38.35	-5	6,717	-0.07%
2021/01/13	0	0.00	1	37.15	37.80	-1	6,604	-0.02%
2021/01/12	17	38.41	18	38.16	37.50	-1	6,500	-0.02%
2021/01/11	0	0.00	2	38.98	38.95	-2	6,249	-0.03%
2021/01/08	4	38.61	3	39.05	38.50	1	6,084	0.02%
2021/01/07	42	39.32	35	39.57	39.50	7	5,851	0.12%
2021/01/06	25	38.29	29	38.43	38.90	-4	4,966	-0.08%
2021/01/05	2	34.58	8	33.65	35.40	-6	4,261	-0.14%
2021/01/04	4	31.93	28	31.99	32.20	-24	4,058	-0.59%
2020/12/31	0	0.00	2	31.30	31.25	-2	3,979	-0.05%
2020/12/30	12	31.28	8	31.34	31.15	4	4,017	0.10%
2020/12/29	19	31.53	10	31.66	31.45	9	3,984	0.23%
2020/12/28	29	31.71	3	31.72	31.65	26	3,921	0.66%
2020/12/25	6	31.39	5	31.33	32.10	1	3,840	0.03%
2020/12/24	2	30.20	2	30.25	30.25	0	3,615	0.00%
2020/12/23	4	29.55	18	29.80	29.85	-14	3,619	-0.39%
2020/12/22	14	30.41	10	30.43	29.55	4	3,637	0.11%
2020/12/21	16	31.11	11	30.71	31.05	5	3,613	0.14%
2020/12/18	0	0.00	4	29.78	30.05	-4	3,516	-0.11%
2020/12/17	3	29.40	7	29.66	29.55	-4	3,493	-0.11%
2020/12/16	9	29.71	2	30.10	29.70	7	3,492	0.20%
2020/12/15	1	29.55	1	29.55	29.25	0	3,498	0.00%
2020/12/14	0	0.00	1	30.40	30.25	-1	3,463	-0.03%
2020/12/11	54	30.29	54	30.07	30.20	0	3,479	0.00%
2020/12/10	6	31.00	29	31.29	31.00	-23	3,425	-0.67%
2020/12/09	17	31.06	14	31.34	31.30	3	3,412	0.09%
2020/12/08	29	31.40	25	31.68	31.35	4	3,446	0.12%
2020/12/07	19	31.71	1	32.20	31.30	18	3,704	0.49%
2020/12/04	32	31.99	29	32.26	32.25	3	3,666	0.08%
2020/12/03	33	30.55	31	30.73	32.00	2	3,305	0.06%
2020/12/01	0	0.00	5	29.00	29.00	-5	3,036	-0.16%
2020/11/30	6	29.45	0	0.00	29.25	6	3,099	0.19%
2020/11/27	4	29.28	6	29.34	29.60	-2	2,914	-0.07%
2020/11/26	1	28.65	3	28.90	28.65	-2	2,827	-0.07%
2020/11/25	0	0.00	1	28.45	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	4	28.50	28.40	-4	2,796	-0.14%
2020/11/23	1	28.55	0	0.00	28.35	1	2,750	0.04%
2020/11/20	4	28.41	0	0.00	28.35	4	2,726	0.15%
2020/11/19	7	27.89	6	28.14	28.00	1	2,723	0.04%
2020/11/17	5	26.95	10	27.18	26.90	-5	2,638	-0.19%
2020/11/13	2	26.35	0	0.00	26.70	2	2,854	0.07%
2020/11/11	1	26.80	1	27.35	26.75	0	2,900	0.00%
2020/11/04	0	0.00	5	26.55	26.25	-5	2,991	-0.17%
2020/11/02	2	26.25	0	0.00	26.00	2	3,009	0.07%
2020/10/30	1	25.95	0	0.00	25.80	1	3,074	0.03%
2020/10/29	7	25.99	0	0.00	26.20	7	3,118	0.22%
2020/10/20	0	0.00	10	27.33	27.50	-10	3,510	-0.28%
2020/10/15	7	27.31	0	0.00	27.30	7	3,665	0.19%
2020/10/14	3	27.73	0	0.00	27.70	3	3,709	0.08%
2020/10/08	5	27.50	0	0.00	27.20	5	3,744	0.13%
2020/09/28	1	25.50	0	0.00	25.50	1	3,944	0.03%
2020/09/25	1	26.25	1	25.05	25.05	0	3,973	0.00%
2020/09/24	2	26.30	3	26.17	26.00	-1	3,953	-0.03%
2020/09/23	1	26.90	0	0.00	26.90	1	3,925	0.03%
2020/09/17	0	0.00	15	28.05	28.05	-15	3,938	-0.38%
2020/09/14	0	0.00	2	28.50	28.45	-2	4,173	-0.05%
2020/09/10	1	29.30	0	0.00	29.25	1	4,185	0.02%
2020/09/07	0	0.00	1	28.85	28.30	-1	3,934	-0.03%
2020/09/04	0.2	28.35	0	0.00	28.50	0.2	3,948	0.01%
2020/09/03	7	28.44	0	0.00	28.20	7	3,955	0.18%
2020/09/02	0	0.00	1	28.05	27.75	-1	3,876	-0.03%
2020/08/28	4	28.45	0	0.00	28.15	4	4,068	0.10%
2020/08/25	10	28.70	6	28.44	28.50	4	4,116	0.10%
2020/08/24	0	0.00	1	28.15	28.15	-1	4,052	-0.02%
2020/08/21	5	27.57	0	0.00	27.90	5	4,076	0.12%
2020/08/20	0	0.00	2	27.05	26.95	-2	4,065	-0.05%
2020/08/19	4	29.54	6	29.26	29.70	-2	4,001	-0.05%
2020/08/18	0.5	28.10	1	28.45	28.30	-0.5	3,887	-0.01%
2020/08/12	0	0.00	2	26.45	26.85	-2	4,120	-0.05%
2020/08/11	1.5	25.95	0	0.00	25.95	1.5	4,113	0.04%
2020/08/06	0	0.00	5	26.10	26.40	-5	4,173	-0.12%
2020/08/05	0	0.00	1	26.15	26.35	-1	4,248	-0.02%
2020/08/03	1	24.90	5	24.99	24.90	-4	4,481	-0.09%
2020/07/30	7.2	23.81	2	24.65	24.65	5.2	5,638	0.09%
2020/07/29	7	23.21	0	0.00	23.10	7	5,731	0.12%
2020/07/27	0	0.00	10	25.16	23.85	-10	5,755	-0.17%
2020/07/24	10	26.55	10	25.80	25.65	0	5,772	0.00%
2020/07/23	44	28.01	0	0.00	27.75	44	5,707	0.77%
2020/07/21	0	0.00	2	28.05	27.75	-2	5,658	-0.04%
2020/07/20	3	27.80	0	0.00	27.75	3	5,633	0.05%
2020/07/15	0	0.00	1	28.15	28.15	-1	5,678	-0.02%
2020/07/14	1	28.00	1	28.00	28.00	0	5,734	0.00%
2020/07/09	2	28.40	0	0.00	28.45	2	6,117	0.03%
2020/07/01	3	27.72	4	27.81	27.65	-1	6,175	-0.02%
2020/06/24	1	27.20	2	27.23	27.25	-1	6,196	-0.02%
2020/06/23	2	27.28	0	0.00	27.20	2	6,216	0.03%
2020/06/19	1	27.00	1	27.05	26.95	0	6,090	0.00%
2020/06/18	1	27.15	0	0.00	27.20	1	6,036	0.02%
2020/06/17	2	27.40	0	0.00	27.40	2	5,984	0.03%
2020/06/16	1	27.35	0	0.00	27.30	1	6,004	0.02%
2020/06/15	3	27.37	0	0.00	27.20	3	6,003	0.05%
2020/06/09	0	0.00	1	27.35	27.30	-1	6,009	-0.02%
2020/06/08	1	27.25	0	0.00	27.25	1	6,019	0.02%
2020/06/05	0	0.00	2	27.10	27.05	-2	6,044	-0.03%
2020/06/04	2	26.65	0	0.00	26.60	2	5,891	0.03%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/05/29	0	0.00	20	26.60	26.55	-20	5,783	-0.35%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/21	0	0.00	1	26.80	26.90	-1	5,642	-0.02%
2020/05/19	1	26.15	0	0.00	26.15	1	5,350	0.02%
2020/05/18	2	26.08	0	0.00	26.00	2	5,307	0.04%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/12	1	25.85	0	0.00	26.05	1	5,256	0.02%
2020/05/08	2	26.73	2	26.55	26.25	0	5,091	0.00%
2020/05/07	4	26.59	9	26.47	26.65	-5	4,876	-0.10%
2020/05/06	13	25.92	50	26.72	25.30	-37	4,417	-0.84%
2020/05/05	5	26.75	1	26.75	26.75	4	3,692	0.11%
2020/04/30	0	0.00	4	22.35	22.15	-4	3,542	-0.11%
2020/04/29	1	22.25	0	0.00	22.35	1	3,509	0.03%
2020/04/17	3	21.35	0	0.00	20.55	3	3,240	0.09%
2020/04/16	1	21.00	0	0.00	20.85	1	3,157	0.03%
2020/04/15	6	21.08	3	21.00	20.90	3	3,105	0.10%
2020/04/14	4	20.64	4	20.74	21.05	0	2,969	0.00%
2020/04/13	3	19.75	15	19.52	20.00	-12	2,621	-0.46%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/06	0	0.00	1	16.90	16.95	-1	2,395	-0.04%
2020/04/01	0	0.00	5	16.70	16.70	-5	2,396	-0.21%
2020/03/31	17	16.49	11	16.52	16.60	6	2,400	0.25%
2020/03/27	1	16.20	0	0.00	15.90	1	2,331	0.04%
2020/03/26	0	0.00	1	16.10	16.05	-1	2,299	-0.04%
2020/03/25	1	15.70	0	0.00	15.55	1	2,271	0.04%
2020/03/23	4	14.63	0	0.00	14.50	4	2,264	0.18%
2020/03/20	7	15.11	0	0.00	15.40	7	2,274	0.31%
2020/03/16	1	17.45	0	0.00	17.30	1	2,284	0.04%
2020/03/13	0	0.00	2	17.75	17.80	-2	2,241	-0.09%
2020/03/12	2	19.75	0	0.00	19.55	2	2,211	0.09%
2020/03/10	0	0.00	1	19.80	20.50	-1	2,120	-0.05%
2020/02/27	0	0.00	1	21.60	21.20	-1	2,061	-0.05%
2020/02/25	1	21.65	0	0.00	21.80	1	2,030	0.05%
2020/02/21	0	0.00	1	21.85	21.90	-1	2,005	-0.05%
2020/02/20	1	22.15	0	0.00	21.90	1	1,994	0.05%
2020/02/17	0	0.00	1	21.85	21.85	-1	2,010	-0.05%
2020/02/14	1	21.85	1	21.85	22.05	0	2,009	0.00%
2020/02/13	2	21.73	1	22.10	21.85	1	1,991	0.05%
2020/02/05	1	20.60	0	0.00	20.55	1	1,942	0.05%
2020/01/16	1	22.80	0	0.00	22.90	1	1,898	0.05%
2020/01/15	0	0.00	5	22.60	22.50	-5	1,907	-0.26%
2020/01/13	0	0.00	1	22.45	22.50	-1	1,977	-0.05%
2020/01/10	1	22.10	0	0.00	22.10	1	2,115	0.05%
2020/01/09	5	22.25	1	22.20	22.10	4	2,173	0.18%
2020/01/08	0	0.00	1	22.00	21.90	-1	2,278	-0.04%
2020/01/02	0	0.00	1	23.60	23.50	-1	2,288	-0.04%
2019/12/26	1	23.70	5	23.50	23.70	-4	2,326	-0.17%
2019/12/23	5	23.60	5	23.35	23.35	0	2,359	0.00%
2019/12/19	1	23.85	1	23.55	23.55	0	2,383	0.00%
2019/12/17	5	23.50	0	0.00	23.55	5	2,387	0.21%
2019/12/16	4	23.25	6	23.37	23.40	-2	2,458	-0.08%
2019/12/13	3	23.83	2	23.70	23.00	1	2,504	0.04%
2019/12/12	4	22.80	0	0.00	22.70	4	2,415	0.17%
2019/12/10	0	0.00	5	22.40	22.30	-5	2,400	-0.21%
2019/12/09	6	22.73	0	0.00	22.50	6	2,419	0.25%
2019/12/04	0	0.00	4	21.75	21.70	-4	2,521	-0.16%
2019/11/29	3	22.30	15	22.30	22.20	-12	2,703	-0.44%
2019/11/28	1	22.50	0	0.00	22.40	1	2,734	0.04%
2019/11/26	0	0.00	5	22.60	22.60	-5	2,879	-0.17%
2019/11/22	1	22.75	0	0.00	22.70	1	3,350	0.03%
2019/11/14	0	0.00	3	22.95	22.85	-3	3,709	-0.08%
2019/11/13	0	0.00	2	22.90	22.80	-2	3,783	-0.05%
2019/11/07	0	0.00	5	23.05	22.85	-5	4,288	-0.12%
2019/11/06	0	0.00	1	23.10	23.10	-1	4,492	-0.02%
2019/11/05	5	23.05	3	23.02	23.10	2	4,537	0.04%
2019/11/01	5	22.19	0	0.00	22.20	5	4,580	0.11%
2019/10/31	4	22.68	13	22.65	22.50	-9	4,626	-0.19%
2019/10/30	1	23.05	0	0.00	23.05	1	4,621	0.02%
2019/10/29	1	23.30	1	23.10	23.05	0	4,696	0.00%
2019/10/28	0	0.00	1	23.55	23.30	-1	4,841	-0.02%
2019/10/25	1	23.65	3	23.65	23.45	-2	4,989	-0.04%
2019/10/23	2	23.95	0	0.00	23.95	2	5,511	0.04%
2019/10/22	0	0.00	4	23.98	23.95	-4	5,525	-0.07%
2019/10/21	6	24.23	0	0.00	23.95	6	5,553	0.11%
2019/10/18	18	24.58	5	24.65	24.50	13	5,544	0.23%
2019/10/17	10	24.21	1	24.15	24.20	9	5,441	0.17%
2019/10/16	1	23.70	2	24.15	24.40	-1	5,427	-0.02%
2019/10/09	3	23.37	0	0.00	23.55	3	5,408	0.06%
2019/10/01	1	23.35	0	0.00	23.35	1	5,384	0.02%
2019/09/26	10	24.04	0	0.00	23.90	10	5,338	0.19%
2019/09/19	13	24.37	29	24.27	24.15	-16	5,254	-0.30%
2019/09/18	23	25.04	5	24.85	24.85	18	5,157	0.35%
2019/09/17	6	24.93	10	25.09	25.15	-4	5,087	-0.08%
2019/09/16	4	24.83	4	24.70	24.70	0	5,025	0.00%
2019/09/12	10	24.80	0	0.00	24.85	10	5,010	0.20%
2019/09/04	7	24.45	0	0.00	24.30	7	4,680	0.15%
2019/08/30	0	0.00	5	24.80	24.50	-5	4,591	-0.11%
2019/08/28	9	24.96	9	25.22	24.80	0	4,445	0.00%
2019/08/27	8	24.90	14	24.90	25.00	-6	4,189	-0.14%
2019/08/23	2	24.25	0	0.00	24.15	2	4,017	0.05%
2019/08/22	0	0.00	30	24.55	24.30	-30	3,947	-0.76%
2019/08/21	0	0.00	1	23.85	23.90	-1	3,842	-0.03%
2019/08/20	1	24.00	0	0.00	23.75	1	3,787	0.03%
2019/08/19	10	24.13	6	24.15	23.95	4	3,732	0.11%
2019/08/16	14	23.98	12	24.16	24.00	2	3,679	0.05%
2019/08/14	0	0.00	5	23.90	23.45	-5	3,496	-0.14%
2019/08/13	10	23.48	10	23.35	23.25	0	3,417	0.00%
2019/08/12	1	24.65	0	0.00	24.40	1	3,258	0.03%
2019/08/08	22	23.69	22	23.65	23.95	0	3,059	0.00%
2019/08/07	12	23.22	16	23.14	23.10	-4	2,846	-0.14%
2019/08/06	0	0.00	5	22.70	22.70	-5	2,778	-0.18%
2019/08/05	14	22.79	5	22.65	22.65	9	2,760	0.33%
2019/08/01	0	0.00	11	22.75	22.90	-11	2,708	-0.41%
2019/07/31	24	22.70	9	22.86	22.90	15	2,698	0.56%
2019/07/30	20	22.56	5	23.20	22.60	15	2,631	0.57%
2019/07/26	3	22.45	5	22.55	22.40	-2	2,410	-0.08%
2019/07/25	24	22.39	24	22.55	21.90	0	2,313	0.00%
2019/07/19	0	0.00	3	20.85	20.85	-3	2,233	-0.13%
2019/06/20	0	0.00	3	19.45	19.50	-3	2,380	-0.13%
2019/05/10	1	18.65	0	0.00	18.75	1	3,521	0.03%
2019/05/09	0	0.00	1	19.25	19.10	-1	3,511	-0.03%
2019/05/07	0	0.00	8	20.10	19.95	-8	3,448	-0.23%
2019/05/06	6	20.00	11	19.92	19.90	-5	3,432	-0.15%
2019/05/03	16	20.67	6	20.54	20.65	10	3,372	0.30%
2019/05/02	24	20.45	23	20.58	20.65	1	3,314	0.03%
2019/04/29	16	19.85	39	20.09	19.80	-23	3,266	-0.70%
2019/04/26	26	20.69	3	20.60	20.35	23	3,205	0.72%
2019/04/25	1	21.10	1	20.65	20.55	0	3,170	0.00%
2019/04/24	3	20.05	0	0.00	19.95	3	3,089	0.10%
2019/04/23	0	0.00	1	19.90	19.90	-1	3,293	-0.03%
2019/04/17	0	0.00	2	20.08	20.05	-2	3,613	-0.06%
2019/04/16	2	19.83	0	0.00	19.95	2	3,671	0.05%
2019/04/12	1	19.75	0	0.00	19.70	1	3,699	0.03%
2019/04/08	0	0.00	1	20.35	20.35	-1	3,693	-0.03%
2019/03/28	0	0.00	1	19.70	19.80	-1	3,630	-0.03%
2019/03/27	10	19.85	0	0.00	19.80	10	3,640	0.27%
2019/03/26	0	0.00	1	19.90	19.85	-1	3,639	-0.03%
2019/03/22	16	20.24	75	20.16	19.90	-59	3,661	-1.61%
2019/03/21	142	20.86	81	20.66	20.60	61	3,556	1.72%	大買/
2019/03/20	0	0.00	1	20.60	20.60	-1	3,315	-0.03%
2019/03/19	80	20.00	80	19.82	19.85	0	3,244	0.00%
2019/03/06	0	0.00	1	19.35	19.35	-1	3,552	-0.03%
2019/02/19	0	0.00	0.9	17.85	17.95	-0.9	3,316	-0.03%
2019/02/12	0	0.00	10	18.05	18.15	-10	3,354	-0.30%
2019/02/11	10	17.95	0	0.00	17.95	10	3,348	0.30%
2019/01/25	0	0.00	1	17.60	17.70	-1	3,343	-0.03%
2019/01/24	1	17.55	0	0.00	17.55	1	3,418	0.03%
2019/01/21	1	18.40	1	17.90	17.90	0	3,388	0.00%
2019/01/18	1	17.95	1	18.05	18.20	0	3,368	0.00%
2019/01/17	0	0.00	1	17.95	17.90	-1	3,358	-0.03%
2019/01/16	2	18.48	0	0.00	18.35	2	3,303	0.06%
2019/01/15	10	18.10	10	18.20	18.35	0	3,136	0.00%
2019/01/14	0	0.00	2	18.15	18.15	-2	2,912	-0.07%
2019/01/11	0	0.00	1	18.10	17.90	-1	2,773	-0.04%
2019/01/09	1	17.90	0	0.00	18.35	1	2,634	0.04%
2018/12/27	2	16.90	2	16.60	16.60	0	2,366	0.00%
2018/12/05	0	0.00	2	17.30	17.25	-2	1,902	-0.11%
2018/10/30	0	0.00	5	13.25	13.30	-5	1,847	-0.27%
2018/10/29	0	0.00	5	13.60	13.15	-5	1,871	-0.27%
2018/10/25	0	0.00	10	13.75	13.65	-10	1,910	-0.52%
2018/10/22	2	14.25	0	0.00	14.60	2	1,947	0.10%
2018/10/19	0	0.00	2	14.50	14.50	-2	1,953	-0.10%
2018/10/05	0	0.00	7	15.65	15.60	-7	2,456	-0.28%
2018/09/18	0	0.00	1	15.85	15.75	-1	2,896	-0.03%
2018/09/10	1	15.50	0	0.00	14.80	1	2,985	0.03%
2018/08/27	1	17.25	26	17.69	17.65	-25	3,079	-0.81%
2018/08/24	1	16.90	1	16.90	16.90	0	3,131	0.00%
2018/08/22	0	0.00	3	16.95	16.80	-3	3,160	-0.09%
2018/08/21	3	16.60	0	0.00	16.85	3	3,203	0.09%
2018/08/17	0	0.00	11	16.91	16.90	-11	3,233	-0.34%
2018/08/16	73	16.85	44	16.78	16.80	29	3,223	0.90%
2018/08/13	8	18.34	0	0.00	17.80	8	3,148	0.25%
2018/08/09	3	19.28	0	0.00	19.25	3	3,118	0.10%
2018/07/24	0	0.00	5	21.10	21.75	-5	2,958	-0.17%
2018/07/23	0	0.00	2	20.80	20.90	-2	2,939	-0.07%
2018/07/18	2	22.75	1	22.65	23.00	1	2,858	0.03%
2018/07/17	0	0.00	2	21.95	21.90	-2	2,785	-0.07%
2018/07/16	1	22.30	10	22.40	22.10	-9	2,825	-0.32%
2018/07/13	10	22.10	1	21.70	22.25	9	2,785	0.32%
2018/07/11	1	21.50	0	0.00	21.35	1	2,824	0.04%
2018/07/10	2	21.90	0	0.00	21.95	2	2,826	0.07%
2018/07/04	1	22.40	1	22.10	22.15	0	2,974	0.00%
2018/07/03	5	22.05	0	0.00	21.70	5	2,915	0.17%
2018/06/29	3	21.55	0	0.00	21.65	3	2,876	0.10%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/01	0	0.00	1	21.65	21.90	-1	3,347	-0.03%
2018/05/29	1	21.40	0	0.00	21.10	1	3,290	0.03%
2018/05/24	0	0.00	3	20.45	20.40	-3	3,320	-0.09%
2018/05/22	3	20.75	0	0.00	20.60	3	3,346	0.09%
2018/05/07	0	0.00	2	19.85	19.85	-2	3,994	-0.05%
2018/05/04	0	0.00	1	19.95	19.85	-1	4,047	-0.02%
2018/05/03	0	0.00	2	19.95	19.90	-2	4,085	-0.05%
2018/04/27	0	0.00	9	20.00	19.95	-9	4,512	-0.20%
2018/04/25	0	0.00	2	20.00	20.25	-2	4,925	-0.04%
2018/04/24	3	19.98	0	0.00	20.00	3	4,969	0.06%
2018/04/23	2	21.05	0	0.00	20.70	2	4,979	0.04%
2018/04/19	1	22.10	0	0.00	22.05	1	5,001	0.02%
2018/04/17	0	0.00	6	22.48	22.40	-6	5,106	-0.12%
2018/04/16	0	0.00	3	22.45	22.30	-3	5,375	-0.06%
2018/04/12	1	22.10	0	0.00	23.00	1	5,955	0.02%
2018/04/11	1	22.35	0	0.00	22.30	1	6,395	0.02%
2018/04/10	1	22.60	0	0.00	22.55	1	6,675	0.01%
2018/04/09	10	23.25	0	0.00	23.00	10	6,656	0.15%
2018/03/30	0	0.00	4	23.40	23.50	-4	7,009	-0.06%
2018/03/28	2	23.50	0	0.00	23.35	2	7,066	0.03%
2018/03/27	1	23.70	1	23.70	23.55	0	7,227	0.00%
2018/03/26	2	23.50	0	0.00	23.50	2	7,231	0.03%
2018/03/23	1	24.00	10	23.80	23.85	-9	7,174	-0.13%
2018/03/21	1	24.15	0	0.00	24.10	1	7,235	0.01%
2018/03/20	4	24.18	0	0.00	24.10	4	7,300	0.05%
2018/03/14	0	0.00	5	25.05	24.90	-5	7,340	-0.07%
2018/03/13	3	24.75	0	0.00	24.85	3	7,355	0.04%
2018/03/12	3	24.70	5	24.70	24.55	-2	7,371	-0.03%
2018/03/09	10	25.40	0	0.00	25.10	10	7,347	0.14%
2018/03/08	1	25.00	4	25.49	25.00	-3	7,432	-0.04%
2018/03/02	1	24.80	1	25.00	25.00	0	8,190	0.00%
2018/03/01	1	25.00	0	0.00	25.00	1	8,451	0.01%
2018/02/27	5	24.98	1	24.85	24.85	4	8,835	0.05%
2018/02/23	3	24.70	0	0.00	24.80	3	9,273	0.03%
2018/02/21	3	24.60	0	0.00	24.55	3	9,355	0.03%
2018/02/12	1	23.85	0	0.00	23.55	1	9,391	0.01%
2018/02/07	0	0.00	10	25.05	24.60	-10	9,335	-0.11%
2018/02/06	0	0.00	1	24.15	24.15	-1	9,325	-0.01%
2018/02/05	0	0.00	29	25.18	25.30	-29	9,188	-0.32%
2018/02/01	0	0.00	6	26.20	25.85	-6	9,251	-0.06%
2018/01/31	41	26.17	23	26.27	26.25	18	9,437	0.19%
2018/01/30	2	25.90	2	25.75	25.70	0	9,524	0.00%
2018/01/26	5	25.35	5	25.16	25.15	0	9,413	0.00%
2018/01/25	0	0.00	4	25.83	25.30	-4	9,443	-0.04%
2018/01/24	3	25.65	12	25.80	25.70	-9	9,427	-0.10%
2018/01/23	4	26.58	3	26.07	25.70	1	9,402	0.01%
2018/01/22	3	26.23	10	26.10	26.35	-7	9,082	-0.08%
2018/01/16	0	0.00	2	25.50	25.55	-2	8,741	-0.02%
2018/01/15	2	25.20	0	0.00	25.20	2	8,675	0.02%
2018/01/10	5	26.24	1	26.25	25.80	4	8,592	0.05%
2018/01/09	2	25.83	4	25.51	26.50	-2	8,344	-0.02%
2018/01/05	37	25.75	10	26.10	25.75	27	7,868	0.34%
2018/01/03	12	24.47	0	0.00	24.20	12	7,221	0.17%