券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 105 | 0.95% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 103 | -0.96% |
|
| 2024/06/06 | 3 | 77.20 | 0 | 0.00 | 77.20 | 3 | 104 | 2.87% |
|
| 2024/05/31 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 110 | 0.91% |
|
| 2024/05/29 | 10 | 78.90 | 0 | 0.00 | 79.80 | 10 | 110 | 9.03% |
|
| 2024/05/28 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 110 | 0.90% |
|
| 2024/05/27 | 2 | 77.90 | 0 | 0.00 | 78.80 | 2 | 108 | 1.85% |
|
| 2024/05/20 | 2 | 78.80 | 0 | 0.00 | 78.60 | 2 | 108 | 1.84% |
|
| 2024/05/16 | 2 | 79.90 | 0 | 0.00 | 79.70 | 2 | 108 | 1.85% |
|
| 2024/05/15 | 5 | 80.78 | 0 | 0.00 | 80.50 | 5 | 106 | 4.68% |
|
| 2024/05/14 | 2 | 80.75 | 0 | 0.00 | 80.30 | 2 | 104 | 1.91% |
|
| 2024/03/04 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 47 | 2.10% |
|
| 2024/02/23 | 2 | 73.10 | 0 | 0.00 | 72.90 | 2 | 44 | 4.46% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 70.00 | 69.00 | 0 | 44 | 0.00% |
|
| 2023/08/22 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 76 | 1.31% |
|
| 2023/08/15 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 74 | 1.34% |
|
| 2023/07/31 | 1 | 69.40 | 0 | 0.00 | 68.90 | 1 | 71 | 1.40% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 58 | -1.71% |
|
| 2023/07/06 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 57 | 1.75% |
|
| 2023/03/15 | 0 | 76.50 | 0 | 0.00 | 73.40 | 0 | 43 | 0.00% |
|
| 2023/02/21 | 1 | 74.70 | 0 | 0.00 | 75.60 | 1 | 26 | 3.72% |
|
| 2023/02/20 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 27 | 3.67% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 70.40 | 69.90 | -1 | 38 | -2.57% |
|
| 2022/10/06 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 37 | 2.70% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 74.33 | 74.90 | -3 | 39 | -7.67% |
|
| 2022/09/28 | 2 | 72.90 | 0 | 0.00 | 71.80 | 2 | 38 | 5.22% |
|
| 2022/09/21 | 1 | 76.20 | 0 | 0.00 | 76.60 | 1 | 36 | 2.77% |
|
| 2022/09/20 | 1 | 76.60 | 0 | 0.00 | 77.40 | 1 | 36 | 2.78% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 59 | -1.68% |
|
| 2022/08/03 | 1 | 75.30 | 0 | 0.00 | 75.80 | 1 | 66 | 1.50% |
|
| 2022/07/01 | 1 | 74.70 | 0 | 0.00 | 73.60 | 1 | 79 | 1.25% |
|
| 2022/06/23 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 83 | 1.20% |
|
| 2022/06/21 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 82 | 1.22% |
|
| 2022/06/16 | 1 | 80.00 | 0 | 0.00 | 79.10 | 1 | 79 | 1.26% |
|
| 2022/06/10 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 72 | 1.39% |
|
| 2022/03/25 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 99 | 1.01% |
|
| 2022/02/16 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 110 | 0.90% |
|
| 2021/11/08 | 10 | 81.90 | 0 | 0.00 | 81.20 | 10 | 94 | 10.54% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 78.70 | 79.00 | -1 | 88 | -1.13% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 77.50 | 77.90 | -3 | 110 | -2.72% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 78.00 | 78.30 | -3 | 111 | -2.69% |
|
| 2021/09/29 | 3 | 77.17 | 0 | 0.00 | 77.10 | 3 | 120 | 2.49% |
|
| 2021/09/28 | 3 | 78.27 | 0 | 0.00 | 78.10 | 3 | 121 | 2.46% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 78.30 | 78.10 | -1 | 122 | -0.82% |
|
| 2021/08/16 | 5 | 76.00 | 0 | 0.00 | 76.00 | 5 | 117 | 4.25% |
|
| 2021/08/05 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 120 | 0.83% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 134 | -0.74% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 75.80 | 77.00 | -2 | 143 | -1.39% |
|
| 2021/07/08 | 3 | 78.50 | 0 | 0.00 | 78.40 | 3 | 137 | 2.18% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 191 | -0.52% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 74.80 | 75.20 | -2 | 191 | -1.04% |
|
| 2021/05/11 | 1 | 76.20 | 0 | 0.00 | 75.10 | 1 | 177 | 0.56% |
|
| 2021/05/03 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 162 | 0.62% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 80.05 | 80.20 | -4 | 150 | -2.65% |
|
| 2021/04/22 | 2 | 79.25 | 2 | 79.90 | 78.80 | 0 | 145 | 0.00% |
|
| 2021/04/19 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 139 | 0.72% |
|
| 2021/04/14 | 2 | 78.20 | 0 | 0.00 | 78.40 | 2 | 137 | 1.45% |
|
| 2021/04/13 | 2 | 79.40 | 0 | 0.00 | 79.30 | 2 | 135 | 1.47% |
|
| 2021/04/12 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 131 | 0.76% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 76.40 | 77.00 | -3 | 123 | -2.43% |
|
| 2021/03/17 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 118 | 0.84% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 73.90 | 74.20 | -5 | 109 | -4.58% |
|
| 2021/03/10 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 107 | 0.93% |
|
| 2021/03/09 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 103 | 0.97% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 70.50 | 70.10 | 0 | 92 | 0.00% |
|
| 2021/01/14 | 2 | 69.40 | 0 | 0.00 | 69.40 | 2 | 84 | 2.37% |
|
| 2020/08/17 | 0 | 0.00 | 0.1 | 64.20 | 64.00 | -0.1 | 77 | -0.16% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 91 | -1.10% |
|
| 2020/05/21 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 89 | 1.12% |
|
| 2020/04/06 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 90 | 1.11% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 56 | -1.76% |
|
| 2020/02/05 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 56 | 1.76% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 39 | -2.53% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 95 | -1.04% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 132 | -0.76% |
|
| 2019/06/18 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 136 | 0.73% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 120 | -1.66% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 72.40 | 72.70 | -1 | 121 | -0.82% |
|
| 2019/06/11 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 121 | 0.82% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 125 | -0.80% |
|
| 2019/06/03 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 129 | 0.77% |
|
| 2019/05/29 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 152 | 0.66% |
|
| 2019/05/17 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 162 | 0.62% |
|
| 2019/05/16 | 1 | 71.10 | 0 | 0.00 | 70.50 | 1 | 162 | 0.61% |
|
| 2019/05/10 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 165 | 0.61% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 66 | -1.52% |
|
| 2019/01/10 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 64 | 1.54% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 70.60 | 70.50 | -2 | 81 | -2.45% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 71.13 | 70.80 | -3 | 81 | -3.66% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 70.25 | 70.60 | -2 | 81 | -2.46% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 80 | -1.25% |
|
| 2018/10/30 | 7 | 64.60 | 0 | 0.00 | 64.60 | 7 | 85 | 8.20% |
|
| 2018/10/22 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 82 | 1.21% |
|
| 2018/09/17 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 73 | 1.36% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 55 | -1.79% |
|