旭軟 (3390)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▼0.75
漲幅
-2.14%
成交量
1,936張
產業
上櫃電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8.1	34.89	0	0.00	34.30	8.1	2,009	0.40%
2024/06/11	1	33.85	0	0.00	33.95	1	1,905	0.05%
2024/06/06	0	0.00	3	33.65	33.50	-3	1,946	-0.15%
2024/06/05	0.1	33.85	0	0.00	33.60	0.1	1,968	0.00%
2024/06/03	0.2	34.83	0	0.00	34.55	0.2	2,114	0.01%
2024/05/30	1	33.95	0	0.00	34.00	1	2,242	0.04%
2024/05/27	2	34.25	0	0.00	34.45	2	2,680	0.07%
2024/05/20	1	33.95	1	33.90	33.90	0	3,797	0.00%
2024/05/14	9	32.41	9	32.28	31.50	0	3,713	0.00%
2024/05/13	6	30.85	0	0.00	31.50	6	3,615	0.17%
2024/03/27	6	31.75	6	32.15	31.65	0	7,259	0.00%
2024/03/04	0	38.80	1	37.65	37.80	-1	8,276	-0.01%
2024/03/01	1	38.50	0	0.00	38.50	1	8,123	0.01%
2024/02/29	1	37.70	1	37.00	37.50	0	7,963	0.00%
2024/02/27	11	37.48	21	36.69	38.00	-10	7,658	-0.13%
2024/02/26	3	35.53	9	35.49	35.90	-6	7,137	-0.08%
2024/02/23	15	32.52	13	32.20	32.65	2	6,825	0.03%
2024/02/22	8	29.58	20	29.65	29.70	-12	6,516	-0.18%
2024/02/20	20	28.80	0	0.00	28.35	20	6,432	0.31%
2024/02/15	0	25.60	0	0.00	26.30	0	6,254	0.00%
2024/01/16	4	29.68	4	29.68	29.20	0	6,060	0.00%
2024/01/11	5	27.90	4	28.08	28.00	1	5,859	0.02%
2024/01/10	46	30.50	46	29.63	29.85	0	5,695	0.00%
2024/01/09	4	30.35	49	29.77	30.05	-45	5,605	-0.80%
2024/01/08	4	29.95	3	29.80	29.75	1	5,454	0.02%
2024/01/05	52	31.94	7	30.73	31.30	45	5,297	0.85%
2024/01/04	26	31.02	26	30.36	30.70	0	5,028	0.00%
2024/01/03	81	34.21	116	34.65	31.95	-35	4,732	-0.74%	大賣/
2024/01/02	45	31.27	31	31.07	32.30	14	3,537	0.39%
2023/12/29	10	29.60	10	29.35	29.40	0	3,276	0.00%
2023/12/28	23	30.02	1	30.65	30.30	22	3,154	0.70%
2023/12/27	0	0.00	2	29.85	29.20	-2	2,920	-0.07%
2023/12/26	0	0.00	1	28.10	28.10	-1	2,429	-0.04%
2023/12/19	1	25.40	0	0.00	25.60	1	2,201	0.05%
2023/12/15	3	26.90	3	28.10	27.00	0	2,108	0.00%
2023/12/14	3	30.12	7	30.00	29.05	-4	1,998	-0.20%
2023/12/13	2	28.20	1	28.90	28.90	1	1,664	0.06%
2023/12/12	3	26.15	10	26.06	26.30	-7	1,520	-0.46%
2023/12/08	2	26.45	3	26.45	26.20	-1	1,391	-0.07%
2023/12/07	45	26.61	2	26.25	25.80	43	1,272	3.38%
2023/12/05	14	24.83	3	24.75	25.65	11	914	1.20%
2023/08/10	0	17.20	0	0.00	17.15	0	127	0.01%
2023/08/07	10	17.25	0	0.00	17.15	10	136	7.34%
2023/07/07	0	17.95	0	0.00	17.95	0	158	0.01%
2023/07/05	0	18.35	0	0.00	18.25	0	160	0.01%
2023/03/31	0	19.05	0	0.00	18.75	0	200	0.00%
2023/03/29	0	19.65	0	0.00	19.00	0	198	0.00%
2023/03/21	0	18.95	0	0.00	18.75	0	199	0.00%
2022/11/15	0	0.00	3	18.95	18.85	-3	1,137	-0.26%
2022/11/11	1	17.85	0	0.00	17.90	1	1,180	0.08%
2022/11/08	1	17.90	0	0.00	17.85	1	1,202	0.08%
2022/11/04	0	0.00	1	18.20	18.35	-1	1,371	-0.07%
2022/10/07	0	0.00	2	21.13	21.10	-2	1,875	-0.11%
2022/10/03	1	20.50	0	0.00	20.80	1	1,975	0.05%
2022/09/26	1	21.90	1	21.30	21.30	0	2,038	0.00%
2022/09/21	1	23.50	1	23.20	23.10	0	2,020	0.00%
2022/09/12	0	0.00	1	23.15	23.15	-1	2,017	-0.05%
2022/09/05	1	24.30	1	24.10	23.70	0	2,041	0.00%
2022/09/02	1	24.65	1	24.85	25.00	0	2,049	0.00%
2022/08/26	1	25.10	1	24.95	24.75	0	2,335	0.00%
2022/08/25	1	25.85	0	0.00	24.75	1	2,322	0.04%
2022/08/24	5	25.19	8	25.56	25.65	-3	2,304	-0.13%
2022/08/23	5	24.87	5	25.18	25.10	0	2,323	0.00%
2022/08/22	5	24.97	7	24.86	25.55	-2	2,401	-0.08%
2022/08/19	3	24.18	3	24.20	24.55	0	2,268	0.00%
2022/08/16	16	23.18	18	22.94	23.20	-2	2,334	-0.09%
2022/08/15	1	22.95	25	22.79	23.05	-24	2,360	-1.02%
2022/08/12	46	23.99	19	23.99	23.05	27	2,366	1.14%
2022/08/11	7	24.69	3	24.58	24.65	4	2,306	0.17%
2022/08/09	1	23.75	1	23.25	23.25	0	2,167	0.00%
2022/08/02	0	0.00	2	24.45	22.55	-2	1,968	-0.10%
2022/08/01	0	0.00	1	24.60	24.10	-1	1,924	-0.05%
2022/07/29	10	24.70	10	24.65	24.05	0	1,879	0.00%
2022/07/27	0	0.00	5	23.00	23.00	-5	1,794	-0.28%
2022/06/01	3	23.78	3	23.25	22.65	0	761	0.00%
2022/05/31	4	23.40	3	23.33	23.15	1	714	0.14%
2022/05/30	0	0.00	2	23.40	23.40	-2	614	-0.33%
2022/04/13	0	20.10	0	0.00	18.55	0	384	0.00%
2022/03/31	0	0.00	1	19.55	19.50	-1	639	-0.16%
2022/01/12	0	0.00	2	24.50	24.35	-2	1,879	-0.11%
2022/01/10	0	0.00	0	24.90	24.50	0	1,826	0.00%
2022/01/05	1	26.35	0	0.00	25.90	1	1,758	0.06%
2021/12/30	0	0.00	10	28.15	27.75	-10	1,687	-0.59%
2021/12/28	3	29.25	3	28.00	27.70	0	1,633	0.00%
2021/12/23	10	28.00	0	0.00	26.70	10	1,442	0.69%
2021/12/20	0	0.00	1	28.90	28.90	-1	995	-0.10%
2021/12/17	0	0.00	1	26.50	26.30	-1	848	-0.12%
2021/12/16	1	26.40	0	0.00	26.00	1	755	0.13%
2021/12/15	0	0.00	2	24.00	24.00	-2	595	-0.34%
2021/11/25	1	22.85	1	22.40	22.40	0	352	0.00%
2021/11/23	2	22.90	1	22.80	21.90	1	331	0.30%
2021/07/12	0	0.00	1	19.10	19.10	-1	416	-0.24%
2021/07/09	1	19.05	0	0.00	18.90	1	438	0.23%
2021/04/29	0	0.00	1	19.70	19.50	-1	430	-0.23%
2021/04/16	1	19.50	0	0.00	19.60	1	320	0.31%
2021/04/13	5	17.90	0	0.00	17.30	5	234	2.13%
2021/04/06	0	16.40	0	0.00	16.05	0	174	0.00%
2021/03/15	0	15.45	0	0.00	15.35	0	133	0.00%
2021/03/02	0	0.00	0	15.65	15.50	0	132	0.00%
2020/06/19	0.2	15.50	0	0.00	15.55	0.2	296	0.06%
2020/04/16	0	14.65	0	0.00	14.45	0	207	0.00%
2020/01/30	0	0.00	5	21.60	21.50	-5	292	-1.71%
2019/12/19	0	0.00	15	23.08	22.85	-15	269	-5.57%
2019/11/15	0	0.00	1	23.35	23.35	-1	216	-0.46%
2019/11/14	1	23.50	1	23.35	23.30	0	206	0.00%
2019/11/13	0	0.00	8	22.70	22.85	-8	174	-4.59%
2019/11/12	0	0.00	4	21.40	21.95	-4	148	-2.69%
2019/11/07	0	0.00	2	21.05	21.05	-2	131	-1.52%
2019/11/04	0	0.00	1	21.00	21.05	-1	132	-0.76%
2019/11/01	1	20.85	0	0.00	20.80	1	133	0.75%
2019/10/24	0	0.00	3	20.85	20.85	-3	148	-2.02%
2019/10/01	0	0.00	1	22.20	22.00	-1	184	-0.54%
2019/09/24	1	21.55	0	0.00	21.50	1	191	0.52%
2019/08/06	1	22.00	0	0.00	22.30	1	251	0.40%
2019/07/30	2	22.75	0	0.00	22.80	2	442	0.45%
2019/07/15	0	0.00	1	23.90	23.95	-1	530	-0.19%
2019/07/11	7	23.08	0	0.00	23.25	7	566	1.24%
2019/07/09	3	23.00	0	0.00	23.20	3	657	0.46%
2019/07/05	1	23.35	0	0.00	23.25	1	867	0.12%
2019/07/04	3	23.15	0	0.00	23.20	3	996	0.30%
2019/07/03	9	23.10	0	0.00	23.00	9	1,111	0.81%
2019/07/02	1	23.15	0	0.00	23.15	1	1,214	0.08%
2019/05/14	0	0.00	1	23.50	23.50	-1	1,347	-0.07%
2019/05/10	0	0.00	1	24.20	24.20	-1	1,288	-0.08%
2019/04/19	2	25.25	0	0.00	25.20	2	1,046	0.19%
2019/04/16	0	0.00	1	25.95	25.95	-1	975	-0.10%
2019/04/15	0	0.00	1	27.50	27.20	-1	933	-0.11%
2019/04/12	1	27.40	20	27.80	27.40	-19	884	-2.15%
2019/04/11	20	27.58	2	27.75	27.90	18	781	2.30%
2019/04/10	2	27.45	0	0.00	27.40	2	676	0.30%
2019/04/09	11	26.21	12	26.64	27.50	-1	546	-0.18%
2019/04/08	5	26.51	19	26.38	26.50	-14	439	-3.19%
2019/04/03	10	26.60	10	27.00	27.00	0	339	0.00%
2019/02/20	0	0.00	2	22.00	22.60	-2	302	-0.66%
2019/02/15	0	0.00	6	21.47	21.50	-6	289	-2.07%
2019/02/14	0	0.00	2	21.50	21.45	-2	290	-0.69%
2019/02/12	1	21.10	0	0.00	21.10	1	291	0.34%
2019/02/11	1	21.40	0	0.00	20.90	1	297	0.34%
2019/01/29	6	21.38	16	21.30	21.40	-10	297	-3.36%
2019/01/15	3	20.93	0	0.00	20.85	3	299	1.00%
2018/12/27	0	0.00	1	21.80	21.35	-1	310	-0.32%
2018/12/26	4	21.64	0	0.00	20.90	4	304	1.32%
2018/12/20	1	22.10	0	0.00	22.60	1	299	0.33%
2018/12/18	2	22.68	0	0.00	22.75	2	295	0.68%
2018/12/17	1	23.35	0	0.00	23.35	1	290	0.34%
2018/12/14	2	23.45	0	0.00	23.70	2	292	0.68%
2018/12/13	1	23.55	0	0.00	23.65	1	289	0.35%
2018/12/12	153	23.43	11	23.53	23.15	142	274	51.64%	大買/鉅額交易
2018/12/11	12	23.08	4	23.34	23.05	8	262	3.05%
2018/12/10	1	23.00	0	0.00	23.30	1	230	0.43%
2018/12/07	2	23.65	0	0.00	22.85	2	211	0.94%
2018/12/06	0	0.00	2	22.85	22.55	-2	184	-1.08%
2018/12/05	2	22.63	0	0.00	22.55	2	178	1.12%
2018/12/04	0	0.00	1	22.50	22.50	-1	202	-0.49%
2018/11/30	1	21.35	0	0.00	21.35	1	311	0.32%
2018/10/23	0	0.00	2	19.95	20.15	-2	329	-0.61%
2018/09/06	0	0.00	4	24.95	25.20	-4	167	-2.39%
2018/06/22	0	0.00	1	22.80	23.00	-1	148	-0.67%
2018/06/07	1	22.25	0	0.00	22.45	1	175	0.57%
2018/04/09	0	24.55	1	24.25	24.35	-1	321	-0.31%
2018/01/29	0	23.85	0	0.00	23.65	0	847	0.00%
2018/01/25	0	23.50	0	0.00	23.50	0	859	0.00%
2018/01/24	0	23.85	0	0.00	23.75	0	871	0.00%
2018/01/08	2	25.18	4	25.30	25.15	-2	861	-0.23%