漢科 (3402)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
325張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	96.30	0	0.00	96.90	0.1	1,759	0.01%
2024/06/05	2	96.40	0	0.00	96.20	2	1,761	0.11%
2024/06/04	1	98.70	0	0.00	98.70	1	1,785	0.06%
2024/06/03	2	99.30	0	0.00	100.00	2	1,813	0.11%
2024/05/31	3	101.50	0	0.00	100.00	3	1,811	0.17%
2024/05/30	2	103.50	0	0.00	103.00	2	1,809	0.11%
2024/05/29	2	102.50	0	0.00	102.00	2	1,794	0.11%
2024/05/22	0.1	103.00	0	0.00	103.00	0.1	1,954	0.01%
2024/05/17	0	102.00	0	0.00	102.50	0	2,012	0.00%
2024/05/03	0.1	108.00	0	0.00	107.50	0.1	2,155	0.00%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	0.5	108.96	109.00	-0.5	2,022	-0.03%
2024/04/22	0	101.90	0	0.00	98.80	0	1,966	0.00%
2024/04/19	2.5	105.90	2	108.50	106.50	0.5	1,937	0.03%
2024/04/17	6	120.50	0	0.00	121.00	6	1,820	0.33%
2024/04/03	0	0.00	7	96.19	97.50	-7	1,391	-0.51%
2024/04/02	11	97.72	5	98.40	97.30	6	1,373	0.44%
2024/03/29	0	89.98	0	0.00	91.00	0	1,322	0.00%
2024/03/14	1	88.30	0	0.00	87.60	1	1,339	0.07%
2024/02/23	2	96.50	2	98.40	97.50	0	1,476	0.00%
2024/02/22	0	0.00	1	99.20	99.20	-1	1,385	-0.07%
2024/02/21	0	0.00	1	89.70	90.20	-1	1,347	-0.07%
2024/02/20	1	87.90	1	89.00	88.00	0	1,356	0.00%
2024/02/19	1	87.60	0	0.00	87.70	1	1,393	0.07%
2024/02/15	1	81.60	13	86.28	86.60	-12	1,358	-0.88%
2024/02/05	0	0.00	15	79.77	81.00	-15	1,384	-1.08%
2024/02/02	1	78.80	0	0.00	78.40	1	1,372	0.07%
2024/02/01	0	0.00	1	80.00	78.00	-1	1,363	-0.07%
2024/01/31	2	79.80	4	80.33	79.10	-2	1,351	-0.15%
2024/01/30	1	77.40	0	0.00	77.40	1	1,310	0.08%
2024/01/26	1	77.20	13	78.84	79.20	-12	1,263	-0.95%
2024/01/18	1	70.90	0	0.00	70.70	1	1,161	0.09%
2024/01/12	1	72.00	0	0.00	71.90	1	1,131	0.09%
2024/01/03	1	75.50	1	74.50	75.90	0	1,020	0.00%
2024/01/02	0	0.00	2	76.80	76.80	-2	946	-0.21%
2023/12/29	0	0.00	2	71.15	69.90	-2	879	-0.23%
2023/12/19	7	67.96	0	0.00	67.90	7	806	0.87%
2023/12/06	1	67.90	0	0.00	68.10	1	689	0.15%
2023/12/05	7	66.70	7	65.70	66.80	0	678	0.00%
2023/11/24	4	66.25	2	65.35	66.00	2	510	0.39%
2023/11/22	1	65.10	6	65.10	65.10	-5	400	-1.25%
2023/11/20	5	60.00	0	0.00	60.00	5	318	1.57%
2023/11/17	33	59.27	2	59.00	59.00	31	301	10.30%
2023/11/16	0	0.00	1	59.20	59.60	-1	277	-0.36%
2023/09/06	0	0.00	1	50.50	50.60	-1	278	-0.36%
2023/09/05	1	51.40	0	0.00	50.50	1	278	0.36%
2023/09/04	1	50.20	0	0.00	50.70	1	277	0.36%
2023/07/21	0	46.30	0	0.00	45.95	0	255	0.00%
2023/06/29	0	0.00	8	51.40	52.00	-8	265	-3.01%
2023/06/21	1	51.60	0	0.00	51.60	1	295	0.34%
2023/06/14	7	52.10	0	0.00	52.10	7	376	1.86%
2023/04/10	0	53.00	0	0.00	53.60	0	329	0.00%
2023/03/21	0	0.00	1	51.00	50.50	-1	233	-0.43%
2023/03/20	0	0.00	2	50.50	50.70	-2	225	-0.89%
2023/03/17	1	49.55	0	0.00	49.55	1	211	0.47%
2023/02/16	0	46.00	0	0.00	45.95	0	262	0.00%
2022/11/23	0	0.00	12	45.78	46.55	-12	285	-4.21%
2022/11/21	12	46.16	0	0.00	45.85	12	273	4.39%
2022/08/19	0	0.00	1	47.60	47.65	-1	367	-0.27%
2022/08/09	0	0.00	2	47.00	47.45	-2	333	-0.60%
2022/07/25	0	0.00	0	47.00	46.80	0	296	0.00%
2022/07/22	0	46.35	0	0.00	46.40	0	285	0.00%
2022/07/12	0	0.00	1	40.05	40.70	-1	266	-0.38%
2022/07/11	1	42.40	0	0.00	41.15	1	266	0.38%
2022/06/22	1	44.80	0	0.00	44.00	1	291	0.34%
2022/06/20	1	46.05	0	0.00	45.55	1	318	0.31%
2022/06/08	0	0.00	4	49.45	49.40	-4	341	-1.17%
2022/06/01	4	48.53	0	0.00	48.65	4	369	1.08%
2022/04/18	2	48.00	0	51.50	48.15	2	674	0.30%
2022/04/11	0	54.20	0	0.00	49.65	0	699	0.00%
2022/03/21	0	0.00	1	52.00	51.70	-1	820	-0.12%
2022/03/17	0	0.00	1	52.00	52.10	-1	827	-0.12%
2022/03/11	0	0.00	5	50.20	50.30	-5	842	-0.59%
2022/03/09	0	0.00	5	48.15	48.70	-5	849	-0.59%
2022/03/01	5	52.10	0	0.00	51.80	5	926	0.54%
2022/02/25	0	0.00	5	52.00	52.10	-5	945	-0.53%
2022/02/24	1	51.90	2	52.70	51.80	-1	963	-0.10%
2022/02/21	2	52.80	3	53.00	52.60	-1	952	-0.11%
2022/02/16	6	52.10	1	52.00	52.00	5	983	0.51%
2022/02/15	1	51.60	11	53.02	51.40	-10	982	-1.02%
2022/02/14	9	52.92	9	52.42	53.00	0	972	0.00%
2022/02/11	4	51.80	2	51.50	51.80	2	936	0.21%
2022/01/14	3	47.38	0	0.00	47.75	3	917	0.33%
2022/01/10	0	0.00	0	48.00	48.20	0	896	0.00%
2022/01/06	0	0.00	1	47.30	47.65	-1	877	-0.11%
2022/01/05	0	0.00	1	47.60	47.45	-1	875	-0.11%
2022/01/03	0	0.00	1	48.05	48.00	-1	856	-0.12%
2021/12/22	0	0.00	1	49.40	49.00	-1	674	-0.15%
2021/12/16	1	48.85	0	0.00	49.00	1	656	0.15%
2021/11/26	0	0.00	3	48.60	48.55	-3	468	-0.64%
2021/11/25	1	50.90	1	50.20	49.70	0	452	0.00%
2021/11/24	3	48.70	1	49.85	50.00	2	430	0.46%
2021/11/23	2	48.30	6	49.33	47.85	-4	406	-0.99%
2021/11/19	1	46.50	0	0.00	46.50	1	356	0.28%
2021/11/18	5	46.41	0	0.00	47.00	5	346	1.44%
2021/11/17	4	45.28	0	0.00	47.00	4	331	1.21%
2021/11/04	3	43.18	0	0.00	43.15	3	200	1.49%
2021/11/03	1	42.45	0	0.00	42.50	1	192	0.52%
2021/11/02	1	42.15	0	0.00	42.05	1	191	0.52%
2021/09/27	0	0.00	4	41.60	41.60	-4	360	-1.11%
2021/08/20	1	39.20	0	0.00	39.00	1	479	0.21%
2021/07/29	0	0.00	1	40.80	40.80	-1	600	-0.17%
2021/07/13	1	44.90	0	0.00	44.60	1	958	0.10%
2021/07/05	0	0.00	0.1	41.40	41.30	-0.1	1,025	-0.01%
2021/06/29	1	39.00	0	0.00	39.00	1	1,095	0.09%
2021/06/28	1	39.40	0	0.00	39.50	1	1,123	0.09%
2021/06/25	1	40.30	0	0.00	40.25	1	1,149	0.09%
2021/06/11	0	0.00	0	43.70	43.20	0	1,247	0.00%
2021/06/09	0	0.00	1	43.60	43.90	-1	1,249	-0.08%
2021/06/08	1	43.25	1	43.35	43.25	0	1,243	0.00%
2021/06/02	0	42.70	0	0.00	42.90	0	1,248	0.00%
2021/06/01	1	43.45	0	0.00	43.20	1	1,242	0.08%
2021/05/17	2	38.60	0	0.00	37.60	2	1,190	0.17%
2021/05/12	0	0.00	1	38.00	39.25	-1	1,155	-0.09%
2021/05/04	4	40.60	0	0.00	41.30	4	1,069	0.37%
2021/05/03	0	43.40	0	0.00	43.40	0	1,031	0.00%
2021/04/29	0	0.00	3	45.87	45.90	-3	997	-0.30%
2021/04/28	1	47.70	0	0.00	47.45	1	966	0.10%
2021/04/27	2	47.83	0	0.00	48.30	2	947	0.21%
2021/04/26	0	0.00	2	48.10	48.75	-2	867	-0.23%
2021/04/22	0	0.00	2	45.10	43.05	-2	747	-0.27%
2021/04/19	0	42.25	0	0.00	42.70	0	700	0.00%
2021/04/16	0	0.00	1	42.95	43.00	-1	693	-0.14%
2021/04/09	0	40.45	0	0.00	40.70	0	542	0.00%
2021/04/08	0	42.30	2	42.15	42.05	-2	511	-0.39%
2021/04/07	2	41.60	0	0.00	42.45	2	489	0.41%
2021/04/01	0	0.00	1	38.65	38.90	-1	439	-0.23%
2021/03/31	0	0.00	1	38.50	38.85	-1	426	-0.23%
2021/03/30	0	0.00	4	37.50	38.00	-4	392	-1.02%
2021/03/26	1	34.80	0	0.00	34.90	1	331	0.30%
2021/03/24	2	33.90	0	0.00	34.20	2	306	0.65%
2021/03/02	0	0.00	0	30.05	29.95	0	246	0.00%
2021/02/26	0	0.00	5	30.00	30.00	-5	248	-2.01%
2020/12/30	0	0.00	1	30.20	30.25	-1	346	-0.29%
2020/12/23	0	0.00	1	29.75	29.65	-1	336	-0.30%
2020/12/08	0	0.00	6	31.51	31.55	-6	303	-1.98%
2020/12/04	0	0.00	1	31.10	31.10	-1	289	-0.35%
2020/11/25	5	30.70	0	0.00	30.40	5	258	1.94%
2020/11/17	2	30.93	0	0.00	30.65	2	239	0.84%
2020/11/16	1	30.80	0	0.00	30.70	1	220	0.45%
2020/10/30	0	0.00	7	28.52	28.35	-7	149	-4.67%
2020/10/29	8	27.97	3	28.30	28.30	5	149	3.34%
2020/10/28	0	0.00	18	29.17	28.70	-18	148	-12.12%
2020/10/26	20	28.75	10	28.80	28.85	10	138	7.21%
2020/08/20	10	26.80	0	0.00	26.70	10	338	2.95%
2020/06/24	0	0.00	4	29.10	29.05	-4	242	-1.65%
2020/06/16	0	0.00	5	29.10	29.00	-5	259	-1.92%
2020/06/02	1	28.60	1	28.60	28.50	0	270	0.00%
2020/05/29	1	26.80	0	0.00	26.80	1	259	0.39%
2020/05/04	0	0.00	4	27.65	27.70	-4	286	-1.40%
2020/04/22	1	26.35	1	26.80	26.60	0	323	0.00%
2020/04/16	0	25.60	0	0.00	25.80	0	340	0.00%
2020/03/27	1	23.75	0	0.00	23.40	1	401	0.25%
2020/03/24	0	0.00	2	22.05	22.10	-2	573	-0.35%
2020/03/19	2	20.00	0	0.00	19.90	2	635	0.31%
2020/03/18	4	23.43	0	0.00	22.10	4	650	0.62%
2020/03/11	1	28.80	0	0.00	28.60	1	718	0.14%
2020/03/06	1	29.95	0	0.00	29.90	1	710	0.14%
2020/02/11	0	0.00	5	30.22	30.15	-5	678	-0.74%
2020/01/14	0	0.00	5	32.20	32.20	-5	646	-0.77%
2019/12/27	2	31.30	0	0.00	31.25	2	590	0.34%
2019/12/24	2	32.20	2	31.80	31.80	0	570	0.00%
2019/12/23	0	0.00	1	32.00	32.10	-1	558	-0.18%
2019/12/20	3	32.30	3	31.55	31.60	0	533	0.00%
2019/12/19	10	32.00	14	32.12	32.15	-4	462	-0.86%
2019/12/16	0	0.00	11	30.33	30.40	-11	341	-3.23%
2019/12/09	0	0.00	2	29.65	29.65	-2	233	-0.86%
2019/12/06	0	0.00	1	29.05	29.05	-1	220	-0.45%
2019/12/05	2	28.80	0	0.00	28.75	2	211	0.95%
2019/12/03	0	0.00	1	28.30	28.30	-1	208	-0.48%
2019/11/27	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/18	0	0.00	1	29.20	28.90	-1	205	-0.49%
2019/11/11	0	0.00	1	28.20	28.40	-1	210	-0.48%
2019/11/07	1	28.65	0	0.00	28.40	1	210	0.47%
2019/11/06	1	28.60	0	0.00	28.70	1	211	0.47%
2019/11/05	1	29.00	0	0.00	28.70	1	213	0.47%
2019/11/04	0	0.00	2	29.18	28.70	-2	216	-0.92%
2019/10/28	1	28.70	0	0.00	28.65	1	292	0.34%
2019/10/24	1	28.95	0	0.00	29.05	1	307	0.33%
2019/10/23	1	28.95	1	29.10	29.10	0	306	0.00%
2019/09/17	1	26.80	0	0.00	26.85	1	314	0.32%
2019/08/28	1	26.85	0	0.00	26.90	1	322	0.31%
2019/08/26	1	27.00	0	0.00	27.00	1	325	0.31%
2019/08/19	1	26.90	0	0.00	26.95	1	329	0.30%
2019/08/15	1	26.35	0	0.00	26.40	1	335	0.30%
2019/08/07	0	0.00	35	27.50	27.30	-35	340	-10.28%
2019/08/05	5	28.20	0	0.00	28.00	5	348	1.43%
2019/08/02	37	31.75	0	0.00	31.70	37	352	10.51%
2019/08/01	1	32.00	0	0.00	31.95	1	338	0.30%
2019/07/24	1	32.10	0	0.00	32.10	1	356	0.28%
2019/07/04	6	31.20	0	0.00	31.30	6	419	1.43%
2019/06/10	10	30.90	0	0.00	30.80	10	573	1.74%
2019/05/17	0	0.00	1	30.65	30.65	-1	581	-0.17%
2019/05/09	10	32.85	0	0.00	32.15	10	553	1.81%
2019/05/08	1	32.65	10	32.80	32.75	-9	540	-1.67%
2019/05/02	1	31.90	0	0.00	31.90	1	485	0.21%
2019/04/30	5	31.81	0	0.00	31.80	5	484	1.03%
2019/04/26	5	32.15	0	0.00	32.05	5	488	1.02%
2019/04/24	5	31.80	0	0.00	31.70	5	463	1.08%
2019/04/23	1	31.55	0	0.00	31.70	1	459	0.22%
2019/04/01	10	31.60	0	0.00	31.60	10	446	2.24%
2019/03/19	1	30.90	0	0.00	31.15	1	464	0.22%
2019/03/15	0	0.00	1	30.60	30.50	-1	438	-0.23%
2019/03/13	1	29.05	0	0.00	28.85	1	399	0.25%
2019/03/04	0	0.00	1	29.80	29.60	-1	392	-0.25%
2019/02/27	0	0.00	1	29.35	29.45	-1	392	-0.25%
2019/02/11	0	31.30	0	0.00	29.45	0	375	0.00%
2019/01/29	2	28.85	0	0.00	28.90	2	383	0.52%
2019/01/25	2	28.80	0	0.00	29.05	2	382	0.52%
2018/09/25	0	0.00	1	30.30	30.30	-1	440	-0.23%
2018/09/03	3	30.80	0	0.00	30.70	3	505	0.59%
2018/08/23	2	30.70	0	0.00	30.65	2	552	0.36%
2018/08/14	0	0.00	2	31.45	31.60	-2	659	-0.30%
2018/07/17	3	31.73	0	0.00	31.70	3	811	0.37%
2018/06/26	3	31.37	0	0.00	31.40	3	922	0.33%
2018/06/20	1	31.80	0	0.00	31.90	1	1,086	0.09%
2018/06/13	1	32.70	0	0.00	32.70	1	1,078	0.09%
2018/06/12	3	32.70	0	0.00	32.75	3	1,076	0.28%
2018/06/07	2	32.50	0	0.00	32.40	2	1,049	0.19%
2018/06/05	2	32.55	0	0.00	32.45	2	1,045	0.19%
2018/06/01	2	32.55	0	0.00	32.70	2	1,031	0.19%
2018/05/30	2	32.75	0	0.00	32.85	2	1,013	0.20%
2018/05/23	0	0.00	5	31.50	31.45	-5	907	-0.55%
2018/04/25	0	28.20	0	0.00	28.00	0	573	0.00%
2018/04/20	0	0.00	2	28.40	28.50	-2	578	-0.35%
2018/04/19	5	27.90	0	0.00	28.05	5	563	0.89%
2018/03/28	0	0.00	2	27.20	27.30	-2	382	-0.52%
2018/03/23	1	26.10	0	0.00	26.05	1	270	0.37%
2018/03/22	0	0.00	1	24.85	24.85	-1	210	-0.48%
2018/03/19	1	24.85	0	0.00	24.95	1	200	0.50%