台端 (3432)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股▲1.00%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1.1	21.70	21.70	-1.1	119	-0.91%
2024/05/22	5	19.52	0	0.00	19.50	5	124	4.03%
2024/05/21	0	0.00	2	19.45	19.35	-2	134	-1.48%
2024/04/30	2	19.30	0	0.00	19.15	2	150	1.33%
2023/07/11	0	0.00	2	10.85	10.70	-2	346	-0.58%
2023/06/01	0	0.00	2	12.40	12.35	-2	1,786	-0.11%
2023/04/21	2	13.30	0	0.00	13.55	2	1,917	0.10%
2023/04/12	2	15.08	0	0.00	14.85	2	1,848	0.11%
2023/04/11	2	14.50	1	14.20	14.85	1	1,773	0.06%
2023/03/27	0	0.00	5	18.85	18.80	-5	1,380	-0.36%
2023/03/24	10	20.23	6	20.61	19.75	4	1,350	0.30%
2023/03/23	1	19.00	0	0.00	19.15	1	1,150	0.09%
2023/03/16	10	20.20	20	19.90	19.50	-10	770	-1.30%
2023/03/06	23	22.67	13	23.04	22.35	10	828	1.21%
2022/12/22	0	0.00	1	18.85	18.80	-1	1,407	-0.07%
2022/11/30	1	22.90	1	23.15	23.10	0	1,874	0.00%
2022/11/28	0	0.00	3	21.80	22.10	-3	2,026	-0.15%
2022/11/21	2	23.75	4	23.60	22.90	-2	2,698	-0.07%
2022/11/16	3	21.10	0	0.00	21.35	3	2,743	0.11%
2022/11/10	0	0.00	3	21.75	21.05	-3	2,852	-0.11%
2022/11/07	2	21.83	3	22.42	21.60	-1	2,897	-0.03%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/10/11	0	0.00	1	19.30	18.90	-1	3,833	-0.03%
2022/10/04	3	20.85	0	0.00	20.75	3	3,782	0.08%
2022/09/30	1	19.70	0	0.00	19.80	1	3,741	0.03%
2022/09/28	0	0.00	1	19.75	18.60	-1	3,703	-0.03%
2022/09/27	1	20.15	0	0.00	20.25	1	3,679	0.03%
2022/09/20	0	0.00	1	22.15	21.95	-1	3,571	-0.03%
2022/09/16	2	23.28	0	0.00	22.45	2	3,499	0.06%
2022/09/15	2	23.45	1	24.25	23.45	1	3,471	0.03%
2022/09/14	2	22.45	1	22.25	22.90	1	3,351	0.03%
2022/09/06	3	22.65	2	22.08	21.90	1	3,095	0.03%
2022/09/05	0	0.00	1	23.10	23.20	-1	3,023	-0.03%
2022/09/02	0	0.00	2	28.33	25.55	-2	2,918	-0.07%
2022/09/01	2	28.15	1	27.85	27.40	1	2,819	0.04%
2022/08/31	5	27.98	3	28.13	28.25	2	2,680	0.07%
2022/08/26	1	25.10	1	26.20	26.20	0	2,045	0.00%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/24	1	21.65	0	0.00	21.70	1	1,871	0.05%
2022/08/22	0	0.00	1	23.70	23.90	-1	1,762	-0.06%
2022/08/18	1	24.40	0	0.00	25.05	1	1,701	0.06%
2022/08/12	0	0.00	2	22.75	23.70	-2	1,507	-0.13%
2022/08/10	23	23.03	6	22.72	22.60	17	1,391	1.22%
2022/08/08	1	20.75	6	20.38	20.00	-5	931	-0.54%
2022/08/05	0	0.00	12	18.76	19.40	-12	649	-1.85%
2022/08/04	1	17.55	0	0.00	17.65	1	530	0.19%
2022/04/13	0	0.00	3	13.95	13.75	-3	73	-4.10%
2022/04/12	2	13.80	0	0.00	13.80	2	73	2.73%
2022/04/11	1	13.95	0	0.00	13.85	1	75	1.33%
2022/03/08	0	0.00	1	14.05	13.85	-1	217	-0.46%
2022/03/07	1	14.05	0	0.00	14.00	1	219	0.45%
2021/12/13	0	0.00	2	15.55	15.15	-2	869	-0.23%
2021/12/10	2	15.55	0	0.00	15.05	2	856	0.23%
2021/12/08	0	0.00	1	14.20	14.25	-1	827	-0.12%
2021/12/01	0	0.00	1	14.15	14.25	-1	827	-0.12%
2021/11/30	1	14.45	0	0.00	14.35	1	823	0.12%
2021/11/25	0	0.00	2	14.55	14.55	-2	812	-0.25%
2021/11/12	0	0.00	2	14.55	14.45	-2	762	-0.26%
2021/11/11	1	14.25	0	0.00	14.25	1	762	0.13%
2021/11/10	1	14.85	0	0.00	14.90	1	748	0.13%
2021/11/08	2	16.15	0	0.00	15.65	2	314	0.64%
2021/11/05	1	16.60	1	16.75	16.75	0	302	0.00%
2021/11/04	1	16.40	0	0.00	16.80	1	289	0.35%
2021/07/26	0	0.00	5	16.20	16.05	-5	343	-1.45%
2021/07/23	0	0.00	1	15.10	15.40	-1	290	-0.34%
2021/04/28	5	15.65	5	15.80	15.55	0	405	0.00%
2021/04/21	5	15.35	5	15.50	15.20	0	396	0.00%
2021/04/08	5	15.05	1	15.00	14.70	4	510	0.78%
2021/03/15	0	0.00	2	13.25	13.20	-2	406	-0.49%
2021/03/11	2	13.05	0	0.00	13.05	2	430	0.47%
2021/01/20	0	0.00	8	12.79	12.40	-8	387	-2.06%
2021/01/13	3	14.32	0	0.00	13.90	3	378	0.79%
2021/01/11	1	14.70	1	15.00	14.70	0	427	0.00%
2021/01/08	6	15.82	0	0.00	15.15	6	418	1.43%
2020/12/16	0	0.00	1	13.20	13.05	-1	272	-0.37%
2020/12/11	1	12.90	0	0.00	12.90	1	270	0.37%
2020/12/08	0	0.00	3	13.63	13.80	-3	250	-1.20%
2020/12/04	1	13.00	0	0.00	12.85	1	222	0.45%
2020/12/02	1	13.25	0	0.00	13.10	1	224	0.45%
2020/11/26	0	0.00	1	12.70	12.75	-1	208	-0.48%
2020/11/19	1	12.60	0	0.00	12.60	1	204	0.49%
2020/10/23	1	13.75	0	0.00	13.65	1	193	0.52%
2020/10/19	1	15.20	1	14.35	13.90	0	155	0.00%
2020/09/17	0	0.00	1	13.00	13.05	-1	75	-1.33%
2020/07/03	1	13.40	1	12.90	12.85	0	131	0.00%
2020/06/22	1	13.85	2	13.30	12.80	-1	116	-0.86%
2020/06/19	1	12.90	0	0.00	12.95	1	102	0.98%
2020/06/11	0	0.00	1	11.75	11.75	-1	89	-1.12%
2020/05/25	0	0.00	1	11.65	11.70	-1	99	-1.01%
2020/05/22	1	11.90	0	0.00	11.80	1	98	1.02%
2020/05/08	3	12.27	3	11.60	11.00	0	86	0.00%
2020/01/03	1	13.00	0	0.00	13.20	1	51	1.94%
2020/01/02	0	0.00	1	13.30	13.30	-1	50	-1.97%
2019/12/20	0	0.00	1	13.10	13.00	-1	59	-1.68%
2019/12/18	1	13.15	0	0.00	13.20	1	59	1.67%
2019/12/12	0	0.00	1	13.10	13.10	-1	60	-1.65%
2019/12/11	1	13.15	0	0.00	13.15	1	62	1.60%
2019/12/10	0	0.00	1	13.10	13.15	-1	62	-1.59%
2019/10/23	1	13.00	0	0.00	13.00	1	96	1.04%
2019/10/14	0	0.00	1	13.05	13.05	-1	100	-1.00%
2019/10/07	1	13.30	0	0.00	13.20	1	98	1.01%
2019/09/09	1	14.25	1	14.25	14.15	0	87	0.00%
2019/09/06	0	0.00	1	14.80	14.80	-1	77	-1.29%
2019/09/05	0	0.00	2	14.40	14.25	-2	69	-2.88%
2019/09/03	2	14.20	0	0.00	14.20	2	91	2.18%
2019/08/22	0	0.00	1	13.85	13.90	-1	98	-1.02%
2019/08/20	0	0.00	1	14.00	13.95	-1	99	-1.01%
2019/08/16	1	14.00	0	0.00	14.00	1	103	0.97%
2019/08/02	0	0.00	1	14.10	14.05	-1	124	-0.80%
2019/08/01	1	14.00	0	0.00	14.15	1	127	0.78%
2019/07/26	1	14.25	1	14.60	14.60	0	163	0.00%
2019/07/24	1	14.25	1	14.30	14.15	0	161	0.00%
2019/07/22	1	14.10	0	0.00	14.15	1	169	0.59%
2019/07/11	1	14.30	1	14.20	14.15	0	296	0.00%
2019/06/27	1	13.90	1	13.95	14.00	0	307	0.00%
2019/06/11	5	14.25	5	14.38	14.15	0	390	0.00%
2019/05/31	0	0.00	3	14.55	14.65	-3	394	-0.76%
2019/05/30	3	14.55	0	0.00	14.55	3	398	0.75%
2019/05/16	1	14.80	0	0.00	14.75	1	416	0.24%
2019/05/13	1	15.10	0	0.00	15.10	1	416	0.24%
2019/05/08	0	0.00	1	16.20	16.00	-1	415	-0.24%
2019/04/19	0	0.00	4	15.45	15.55	-4	291	-1.37%
2019/04/17	0	0.00	2	14.95	14.75	-2	258	-0.77%
2019/04/16	2	14.78	0	0.00	14.90	2	257	0.78%
2019/04/11	2	15.10	0	0.00	14.90	2	256	0.78%
2019/04/10	1	15.05	0	0.00	15.10	1	253	0.39%
2019/04/09	1	15.20	0	0.00	15.15	1	254	0.39%
2019/04/08	0	0.00	2	15.25	15.10	-2	255	-0.78%
2019/04/03	0	0.00	1	15.15	15.05	-1	256	-0.39%
2019/04/02	1	15.15	0	0.00	15.05	1	257	0.39%
2019/03/28	1	14.95	0	0.00	14.95	1	259	0.39%
2019/03/27	1	14.95	0	0.00	14.95	1	260	0.38%
2019/03/26	0	0.00	4	15.05	15.05	-4	260	-1.54%
2019/03/25	2	15.05	0	0.00	14.90	2	261	0.76%
2019/03/22	2	15.15	1	15.20	15.15	1	257	0.39%
2019/03/21	1	15.30	2	15.45	15.25	-1	256	-0.39%
2019/03/20	3	15.47	0	0.00	15.50	3	255	1.17%
2019/03/19	0	0.00	1	16.25	15.55	-1	255	-0.39%
2019/03/18	1	15.45	0	0.00	15.50	1	244	0.41%
2019/03/12	1	16.15	1	16.15	16.10	0	290	0.00%
2019/02/19	0	0.00	1	16.00	15.80	-1	258	-0.39%
2019/02/11	0	0.00	3	15.30	15.40	-3	249	-1.20%
2019/01/29	0	0.00	1	15.10	15.05	-1	244	-0.41%
2019/01/10	1	14.90	0	0.00	15.00	1	251	0.40%
2019/01/07	2	15.00	0	0.00	15.05	2	253	0.79%
2019/01/04	0	0.00	1	14.85	15.00	-1	257	-0.39%
2018/12/28	1	14.85	0	0.00	14.95	1	271	0.37%
2018/12/26	1	15.10	0	0.00	14.85	1	275	0.36%
2018/12/24	0	0.00	1	15.35	15.40	-1	274	-0.36%
2018/12/21	1	14.85	0	0.00	14.90	1	298	0.33%
2018/12/12	0	0.00	1	15.40	15.35	-1	296	-0.34%
2018/12/11	1	15.00	0	0.00	15.00	1	293	0.34%
2018/12/06	2	15.50	5	15.91	15.75	-3	268	-1.12%
2018/12/05	1	14.55	0	0.00	14.50	1	202	0.49%
2018/12/04	1	14.85	0	0.00	14.85	1	205	0.49%
2018/12/03	1	14.95	0	0.00	15.00	1	213	0.47%
2018/11/29	0	0.00	5	14.62	14.75	-5	213	-2.34%
2018/11/14	1	14.05	0	0.00	14.15	1	369	0.27%
2018/11/13	1	14.10	1	13.70	14.20	0	377	0.00%
2018/11/09	1	13.30	0	0.00	13.40	1	371	0.27%
2018/11/08	0	0.00	1	13.70	13.50	-1	379	-0.26%
2018/11/07	1	13.55	0	0.00	13.55	1	387	0.26%
2018/10/17	1	13.90	0	0.00	13.85	1	528	0.19%
2018/10/12	1	14.10	0	0.00	14.10	1	585	0.17%
2018/10/11	1	14.65	0	0.00	14.40	1	627	0.16%
2018/10/09	0	0.00	1	16.20	16.00	-1	634	-0.16%
2018/10/05	0	0.00	1	15.90	16.10	-1	745	-0.13%
2018/09/26	0	0.00	1	15.30	15.25	-1	1,321	-0.08%
2018/09/20	1	15.10	0	0.00	15.10	1	1,341	0.07%
2018/09/13	0	0.00	1	15.70	15.50	-1	1,337	-0.07%
2018/09/12	1	15.15	0	0.00	15.40	1	1,338	0.07%
2018/09/10	1	14.80	1	15.10	15.05	0	1,338	0.00%
2018/09/05	0	0.00	1	16.90	16.80	-1	1,350	-0.07%
2018/08/31	1	16.80	0	0.00	16.80	1	1,306	0.08%
2018/08/27	4	16.99	0	0.00	17.10	4	1,293	0.31%
2018/08/16	0	0.00	1	15.45	15.30	-1	1,302	-0.08%
2018/08/15	1	15.00	1	15.30	15.20	0	1,300	0.00%
2018/08/13	1	15.75	0	0.00	15.15	1	1,299	0.08%
2018/08/10	0	0.00	1	16.20	16.15	-1	1,288	-0.08%
2018/08/07	1	15.60	0	0.00	15.55	1	1,264	0.08%
2018/08/01	0	0.00	2	15.55	16.65	-2	1,264	-0.16%
2018/07/31	1	15.00	0	0.00	15.15	1	1,230	0.08%
2018/07/25	1	15.30	0	0.00	15.20	1	1,209	0.08%
2018/07/23	1	15.40	1	15.35	15.40	0	1,200	0.00%
2018/07/20	0	0.00	1	16.95	15.85	-1	1,190	-0.08%
2018/07/19	2	16.83	0	0.00	16.65	2	1,178	0.17%
2018/07/17	2	19.85	5	19.60	19.50	-3	1,109	-0.27%
2018/07/16	3	20.50	3	19.90	19.70	0	1,098	0.00%
2018/07/13	2	20.75	2	21.05	21.05	0	1,074	0.00%
2018/07/12	4	19.46	1	19.60	21.20	3	999	0.30%
2018/07/10	1	20.20	1	20.00	20.35	0	890	0.00%
2018/07/05	0	0.00	2	17.00	16.85	-2	598	-0.33%
2018/07/04	1	15.95	0	0.00	16.20	1	574	0.17%
2018/07/03	1	16.10	0	0.00	15.90	1	597	0.17%
2018/07/02	0	0.00	2	16.80	16.05	-2	619	-0.32%
2018/06/13	2	16.68	0	0.00	16.15	2	893	0.22%
2018/05/11	0	0.00	1	14.45	14.50	-1	685	-0.15%
2018/04/27	1	13.80	0	0.00	13.60	1	645	0.15%
2018/04/12	0	0.00	1	15.25	15.30	-1	461	-0.22%
2018/04/10	1	14.70	0	0.00	14.80	1	449	0.22%
2018/04/03	0	0.00	2	16.50	16.30	-2	399	-0.50%
2018/04/02	0	0.00	30	15.95	16.50	-30	373	-8.02%
2018/03/31	10	15.90	10	16.30	16.20	0	329	0.00%
2018/03/30	0	0.00	2	15.20	15.20	-2	222	-0.90%
2018/03/26	30	14.58	5	14.48	14.70	25	142	17.59%
2018/03/23	0	0.00	9	13.22	13.40	-9	117	-7.67%
2018/03/20	0	0.00	1	12.40	12.25	-1	102	-0.98%
2018/03/12	1	12.00	0	0.00	11.85	1	94	1.06%
2018/03/07	0	0.00	3	11.90	11.90	-3	102	-2.94%
2018/02/06	0	0.00	2	11.90	11.00	-2	107	-1.87%
2018/01/19	2	12.00	0	0.00	12.00	2	108	1.85%
2018/01/18	0	0.00	1	12.40	12.10	-1	108	-0.92%
2018/01/17	0	0.00	2	12.00	11.85	-2	103	-1.94%
2018/01/15	2	11.60	0	0.00	11.60	2	100	1.98%
2018/01/09	0	0.00	1	11.60	11.60	-1	106	-0.94%
2018/01/08	1	11.40	0	0.00	11.40	1	106	0.94%
2018/01/05	0	0.00	3	11.80	11.70	-3	106	-2.82%
2018/01/03	1	11.30	0	0.00	11.35	1	103	0.96%
2018/01/02	1	11.30	1	11.30	11.30	0	105	0.00%