晶睿 (3454)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
117張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	141.25	144.50	-2	193	-1.03%
2024/06/06	1	136.00	0	0.00	136.50	1	189	0.53%
2024/05/24	0	0.00	1	140.00	139.00	-1	218	-0.46%
2024/05/21	1	137.00	0	0.00	140.50	1	215	0.46%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/03/05	1	155.00	0	0.00	154.00	1	397	0.25%
2024/03/01	0	0.00	1	155.00	153.50	-1	393	-0.25%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2023/12/18	0	0.00	10	160.00	162.50	-10	516	-1.94%
2023/12/08	0	0.00	10	158.70	158.00	-10	502	-1.99%
2023/12/05	1	162.50	0	0.00	162.50	1	514	0.19%
2023/12/01	10	167.25	40	170.38	169.50	-30	509	-5.88%
2023/11/29	22	160.68	0	0.00	159.50	22	481	4.57%
2023/11/21	5	158.00	1	158.00	158.00	4	460	0.87%
2023/11/20	15	158.67	0	0.00	159.00	15	448	3.34%
2023/11/17	0	0.00	1	146.50	146.00	-1	426	-0.23%
2023/11/15	1	146.00	0	0.00	146.00	1	436	0.23%
2023/11/13	1	149.00	0	0.00	147.50	1	452	0.22%
2023/11/08	0	0.00	1	148.50	148.00	-1	467	-0.21%
2023/11/07	0	0.00	1	146.50	145.50	-1	460	-0.22%
2023/11/06	2	144.50	0	0.00	145.50	2	472	0.42%
2023/10/11	5	144.00	0	0.00	142.50	5	634	0.79%
2023/09/12	1	159.00	1	159.50	159.00	0	1,261	0.00%
2023/09/11	1	161.00	0	0.00	158.50	1	1,300	0.08%
2023/09/05	6	173.50	0	0.00	173.50	6	1,671	0.36%
2023/09/01	0	166.00	0	0.00	166.00	0	1,669	0.00%
2023/08/31	0	0.00	1	166.00	168.00	-1	1,684	-0.06%
2023/08/29	0	0.00	1	162.50	163.50	-1	1,732	-0.06%
2023/08/28	2	160.50	0	0.00	160.50	2	1,748	0.11%
2023/08/17	0	0.00	1	176.00	175.00	-1	1,982	-0.05%
2023/08/16	1	171.00	0	0.00	172.00	1	1,982	0.05%
2023/08/10	10	177.50	0	0.00	176.00	10	1,991	0.50%
2023/08/09	0	0.00	5	187.50	183.00	-5	1,986	-0.25%
2023/08/07	5	179.00	0	0.00	180.00	5	1,993	0.25%
2023/08/04	0	0.00	1	180.00	180.00	-1	2,003	-0.05%
2023/07/31	0	0.00	5	191.00	188.00	-5	2,105	-0.24%
2023/07/28	1	185.00	0	0.00	185.50	1	2,129	0.05%
2023/07/18	5	188.00	0	0.00	190.00	5	2,349	0.21%
2023/07/17	1	196.00	0	0.00	196.00	1	2,340	0.04%
2023/07/10	0	0.00	1	201.00	201.00	-1	2,417	-0.04%
2023/07/07	1	193.00	0	0.00	193.00	1	2,441	0.04%
2023/07/03	0	0.00	1	209.00	208.00	-1	2,539	-0.04%
2023/06/30	1	211.00	1	212.00	211.00	0	2,527	0.00%
2023/06/27	4	201.75	2	202.00	201.00	2	2,443	0.08%
2023/06/26	1	205.50	3	201.67	203.50	-2	2,419	-0.08%
2023/06/19	2	201.00	1	202.00	199.50	1	2,490	0.04%
2023/06/16	1	199.50	1	202.00	196.00	0	2,526	0.00%
2023/06/15	2	200.75	0	0.00	201.00	2	2,526	0.08%
2023/06/14	0	0.00	2	201.25	201.00	-2	2,517	-0.08%
2023/06/13	34	198.25	34	199.19	196.50	0	2,438	0.00%
2023/06/12	2	193.00	22	194.34	198.00	-20	2,371	-0.84%
2023/06/09	3	182.00	3	183.00	181.50	0	2,333	0.00%
2023/06/08	2	179.75	1	181.50	176.50	1	2,372	0.04%
2023/06/07	1	179.00	1	180.00	180.00	0	2,461	0.00%
2023/06/06	4	178.63	0	0.00	177.50	4	2,566	0.16%
2023/06/05	1	182.00	3	183.17	183.50	-2	2,731	-0.07%
2023/06/02	1	180.50	1	182.00	180.00	0	2,858	0.00%
2023/06/01	1	176.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	2	178.00	0	0.00	176.50	2	3,382	0.06%
2023/05/30	1	180.50	0	0.00	179.50	1	3,685	0.03%
2023/05/29	1	184.50	1	186.00	182.50	0	3,775	0.00%
2023/05/26	2	183.00	0	0.00	180.00	2	3,814	0.05%
2023/05/25	3	182.50	1	185.00	184.00	2	3,832	0.05%
2023/05/24	3	192.17	0	0.00	189.50	3	3,906	0.08%
2023/05/23	9	194.72	10	194.75	194.50	-1	4,065	-0.02%
2023/05/18	1	191.00	2	190.50	190.00	-1	4,362	-0.02%
2023/05/15	1	188.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	0	0.00	5	194.00	192.50	-5	4,848	-0.10%
2023/05/11	10	193.00	0	0.00	188.50	10	5,059	0.20%
2023/05/09	1	195.00	1	199.00	196.00	0	5,299	0.00%
2023/05/08	3	198.00	2	201.00	197.00	1	5,348	0.02%
2023/05/03	2	199.00	0	0.00	198.50	2	5,547	0.04%
2023/05/02	0	0.00	2	204.50	204.00	-2	5,586	-0.04%
2023/04/27	2	203.00	2	207.50	202.50	0	5,821	0.00%
2023/04/25	3	220.50	0	0.00	216.50	3	5,885	0.05%
2023/04/21	2	226.75	1	228.00	225.00	1	6,064	0.02%
2023/04/18	1	248.00	0	0.00	241.00	1	6,584	0.02%
2023/04/14	1	250.00	0	0.00	248.00	1	6,802	0.01%
2023/04/12	2	257.75	1	258.50	254.00	1	7,189	0.01%
2023/04/11	0	0.00	1	256.00	253.00	-1	7,284	-0.01%
2023/04/10	3	251.67	2	246.25	251.50	1	7,413	0.01%
2023/03/29	0	0.00	0.2	254.50	254.50	-0.2	8,062	0.00%
2023/03/22	0	0.00	1	267.00	267.00	-1	8,506	-0.01%
2023/03/21	1	267.00	1	276.00	265.00	0	8,578	0.00%
2023/03/20	0	0.00	1	264.50	264.50	-1	8,650	-0.01%
2023/03/17	1	266.50	0	0.00	266.50	1	8,909	0.01%
2023/03/15	1	267.00	0	0.00	265.50	1	9,500	0.01%
2023/03/14	9	265.44	9	268.94	264.00	0	9,568	0.00%
2023/03/13	2	277.50	2	276.00	277.50	0	9,621	0.00%
2023/03/09	1	275.50	2	280.50	274.50	-1	10,181	-0.01%
2023/03/08	7.2	278.97	10	280.05	275.00	-2.8	10,439	-0.03%
2023/03/07	1	290.00	1	292.00	294.50	0	10,958	0.00%
2023/03/03	1	266.50	4	265.63	279.00	-3	11,084	-0.03%
2023/03/02	43	248.63	48	249.67	254.00	-5	10,877	-0.05%
2023/03/01	1	240.00	6	241.58	238.50	-5	10,637	-0.05%
2023/02/24	2	232.00	0	0.00	232.50	2	10,627	0.02%
2023/02/23	1	232.50	1	231.50	231.00	0	10,736	0.00%
2023/02/22	6	227.67	1	227.00	227.50	5	11,092	0.05%
2023/02/21	3	248.33	7	251.36	247.00	-4	11,254	-0.04%
2023/02/20	0	0.00	10	241.50	241.00	-10	11,186	-0.09%
2023/02/17	0	0.00	11	239.14	239.00	-11	11,272	-0.10%
2023/02/16	33	244.29	24	243.23	240.50	9	11,385	0.08%
2023/02/14	2	234.00	0	0.00	234.00	2	12,132	0.02%
2023/02/13	19	244.47	16	243.84	240.00	3	12,274	0.02%
2023/02/10	6	247.50	6	247.92	246.50	0	12,362	0.00%
2023/02/09	3	230.00	5	239.60	246.50	-2	12,377	-0.02%
2023/02/08	0	0.00	4	224.88	224.50	-4	12,572	-0.03%
2023/02/07	8	217.50	10	214.20	222.00	-2	13,058	-0.02%
2023/02/06	4	217.38	11	216.59	218.00	-7	13,365	-0.05%
2023/02/03	9	212.67	3	216.83	209.00	6	13,521	0.04%
2023/02/02	1	215.00	1	218.00	218.00	0	13,636	0.00%
2023/02/01	13	214.27	11	211.86	215.50	2	13,788	0.01%
2023/01/31	4	209.88	1	211.00	213.50	3	13,841	0.02%
2023/01/30	10	210.35	8	211.44	210.50	2	13,834	0.01%
2023/01/17	9	203.06	9	204.89	202.00	0	13,807	0.00%
2023/01/16	7	199.29	8	200.13	204.50	-1	13,780	-0.01%
2023/01/13	11	198.36	9	196.50	196.50	2	13,891	0.01%
2023/01/12	7	203.21	6	201.17	199.50	1	13,962	0.01%
2023/01/11	1	201.50	0	0.00	201.50	1	14,028	0.01%
2023/01/10	21	207.52	12	211.67	205.00	9	14,232	0.06%
2023/01/09	3	208.50	5	209.10	207.50	-2	14,207	-0.01%
2023/01/06	3	192.17	3	193.33	195.00	0	14,069	0.00%
2023/01/05	20	195.35	17	199.29	192.50	3	14,026	0.02%
2023/01/04	1	202.50	16	202.13	199.50	-15	13,911	-0.11%
2023/01/03	14	192.39	15	196.00	206.50	-1	13,890	-0.01%
2022/12/30	27	203.83	12	204.29	197.00	15	13,734	0.11%
2022/12/29	5	192.10	0	0.00	192.00	5	13,605	0.04%
2022/12/28	1	200.00	0	0.00	193.00	1	13,608	0.01%
2022/12/27	5	213.30	5	205.00	209.00	0	13,497	0.00%
2022/12/26	3	205.50	4	204.63	205.50	-1	13,364	-0.01%
2022/12/23	1	195.50	16	199.69	207.50	-15	13,342	-0.11%
2022/12/22	11	200.64	1	198.50	205.00	10	13,381	0.07%
2022/12/21	3	196.83	24	199.52	201.00	-21	13,282	-0.16%
2022/12/20	8	206.19	1	206.50	205.50	7	13,081	0.05%
2022/12/19	10	214.50	1	214.00	216.00	9	13,087	0.07%
2022/12/16	7	215.71	8	217.13	214.00	-1	13,149	-0.01%
2022/12/15	3	230.17	18	227.22	224.00	-15	13,124	-0.11%
2022/12/14	3	213.67	2	213.75	218.50	1	13,035	0.01%
2022/12/13	4	212.00	5	213.70	213.00	-1	13,030	-0.01%
2022/12/12	14	218.68	0	0.00	215.00	14	13,033	0.11%
2022/12/09	20	224.53	30	221.97	217.00	-10	13,006	-0.08%
2022/12/08	22	221.82	18	225.11	225.00	4	12,906	0.03%
2022/12/07	19	213.92	10	213.95	210.00	9	12,837	0.07%
2022/12/06	13	210.85	13	212.15	209.50	0	12,988	0.00%
2022/12/02	7	223.86	7	214.00	213.50	0	13,199	0.00%
2022/12/01	5	216.50	12	208.08	220.50	-7	12,903	-0.05%
2022/11/30	22	204.84	14	203.46	200.50	8	12,760	0.06%
2022/11/29	27	204.28	46	199.91	201.50	-19	12,488	-0.15%
2022/11/28	10	180.95	3	188.83	191.00	7	11,833	0.06%
2022/11/25	15	179.53	9	177.50	174.00	6	11,590	0.05%
2022/11/24	11	173.27	5	172.80	175.00	6	11,346	0.05%
2022/11/23	3	170.17	3	171.17	171.00	0	11,260	0.00%
2022/11/22	10	169.80	8	168.94	171.50	2	11,208	0.02%
2022/11/21	1	175.00	2	176.00	175.50	-1	11,156	-0.01%
2022/11/18	18	185.81	11	180.32	178.50	7	11,039	0.06%
2022/11/17	24	184.46	35	184.86	191.50	-11	10,731	-0.10%
2022/11/16	3	172.67	6	170.58	174.50	-3	10,467	-0.03%
2022/11/15	11	169.64	6	170.92	170.50	5	10,376	0.05%
2022/11/14	7	166.43	13	166.00	170.00	-6	10,252	-0.06%
2022/11/11	27	172.56	13	168.65	166.50	14	10,059	0.14%
2022/11/10	88	184.65	87	170.45	170.50	1	9,688	0.01%
2022/11/09	25	179.66	24	184.21	185.50	1	9,051	0.01%
2022/11/08	13	170.58	18	171.11	169.00	-5	8,857	-0.06%
2022/11/07	11	171.32	8	171.94	168.50	3	8,632	0.03%
2022/11/04	20	171.50	19	172.79	170.00	1	8,411	0.01%
2022/11/03	38	167.82	39	166.68	170.00	-1	8,014	-0.01%
2022/11/02	15	153.53	15	156.63	161.50	0	7,422	0.00%
2022/11/01	17	141.68	21	142.05	147.00	-4	6,970	-0.06%
2022/10/31	11	134.95	10	135.70	134.00	1	6,695	0.01%
2022/10/28	21	132.83	21	134.43	129.50	0	6,497	0.00%
2022/10/27	24	122.58	25	122.90	130.50	-1	6,263	-0.02%
2022/10/26	5	121.40	6	117.75	119.00	-1	6,075	-0.02%
2022/10/25	7	120.07	7	119.86	123.00	0	6,003	0.00%
2022/10/24	1	120.50	1	122.00	121.00	0	5,890	0.00%
2022/10/21	3	125.50	2	123.75	122.50	1	5,747	0.02%
2022/10/20	6	133.25	4	135.75	130.00	2	5,541	0.04%
2022/10/19	13	142.46	15	143.37	143.50	-2	5,368	-0.04%
2022/10/18	16	140.47	18	141.53	143.50	-2	5,204	-0.04%
2022/10/17	3	135.83	7	137.14	143.00	-4	4,872	-0.08%
2022/10/14	0	0.00	1	128.00	130.50	-1	4,580	-0.02%
2022/10/12	1	121.50	1	121.00	123.50	0	4,490	0.00%
2022/10/07	6	130.83	5	132.10	128.00	1	4,364	0.02%
2022/10/06	3	136.50	3	137.83	136.50	0	4,291	0.00%
2022/10/05	6	137.75	4	139.38	136.00	2	4,167	0.05%
2022/10/04	4	133.88	4	133.75	133.50	0	4,010	0.00%
2022/10/03	12	130.54	14	130.32	129.00	-2	3,946	-0.05%
2022/09/30	2	133.00	4	133.75	134.50	-2	3,855	-0.05%
2022/09/29	12	140.75	8	140.44	134.00	4	3,773	0.11%
2022/09/27	11	138.82	11	138.09	139.00	0	3,554	0.00%
2022/09/26	1	139.50	12	140.58	138.00	-11	3,477	-0.32%
2022/09/23	30	141.88	16	144.09	138.00	14	3,349	0.42%
2022/09/22	13	143.77	21	143.07	144.00	-8	3,215	-0.25%
2022/09/21	9	145.17	9	145.44	143.50	0	3,121	0.00%
2022/09/20	5	139.10	4.1	139.77	141.00	1	2,963	0.03%
2022/09/19	3	139.17	3	136.50	137.50	0	2,825	0.00%
2022/09/16	3	140.50	7	141.57	139.50	-4	2,708	-0.15%
2022/09/15	15	143.73	10	142.45	139.50	5	2,581	0.19%
2022/09/14	16	143.88	16	144.75	145.50	0	2,391	0.00%
2022/09/13	27	143.44	21	144.67	151.00	6	2,084	0.29%
2022/09/12	2	137.25	0	0.00	140.50	2	1,649	0.12%
2022/09/08	4	121.25	5	122.10	128.00	-1	1,374	-0.07%
2022/09/07	9	118.00	18	119.11	116.50	-9	1,166	-0.77%
2022/09/06	23	118.13	13	115.88	114.50	10	1,050	0.95%
2022/09/05	2	112.75	5	112.80	113.00	-3	870	-0.34%
2022/09/02	2	106.25	2	103.75	106.00	0	767	0.00%
2022/08/31	1	103.50	0	0.00	104.00	1	697	0.14%
2022/08/30	1	106.00	1	106.50	106.00	0	676	0.00%
2022/08/29	2	105.00	4	106.00	103.50	-2	652	-0.31%
2022/08/26	6	111.08	5	111.50	110.00	1	619	0.16%
2022/08/25	2	109.75	3	113.33	109.00	-1	565	-0.18%
2022/08/24	7	112.14	5	111.70	110.00	2	511	0.39%
2022/08/23	1	113.00	1	112.50	113.50	0	403	0.00%
2022/08/22	0	0.00	6	102.58	103.50	-6	358	-1.68%
2022/08/19	2	98.80	0	0.00	97.30	2	324	0.62%
2022/08/18	0	0.00	0.2	100.33	102.00	-0.2	308	-0.05%
2022/08/16	0	0.00	2	100.50	101.50	-2	289	-0.69%
2022/08/15	0.1	99.40	0.1	98.50	100.00	0	272	0.00%
2022/08/12	0	0.00	1	97.50	99.00	-1	244	-0.41%
2022/08/11	4.1	95.69	0.1	96.70	96.40	4.1	218	1.85%
2022/08/10	0.1	92.00	0	0.00	93.10	0.1	186	0.03%
2022/08/09	0.1	91.60	2	90.05	89.70	-2	160	-1.22%
2022/08/08	1	84.60	4	84.60	84.60	-3	137	-2.18%
2022/07/27	0	0.00	1	80.10	81.00	-1	145	-0.69%
2022/07/19	0	0.00	1	79.40	79.10	-1	150	-0.66%
2022/04/18	2	79.00	0	0.00	79.00	2	130	1.53%
2022/03/14	1	76.80	0	0.00	76.90	1	54	1.85%
2021/11/15	0	0.00	1	71.70	71.00	-1	48	-2.08%
2021/09/27	1	77.50	1	76.60	77.10	0	53	0.00%
2021/05/10	0	0.00	2	78.70	79.10	-2	178	-1.12%
2021/04/14	1	85.50	0	0.00	85.40	1	217	0.46%
2021/04/13	1	87.30	0	0.00	87.00	1	225	0.44%
2021/04/12	1	87.50	0	0.00	87.70	1	241	0.41%
2021/04/09	3	87.83	0	0.00	87.90	3	253	1.19%
2021/04/07	1	90.30	1	90.90	90.50	0	262	0.00%
2021/03/23	1	86.70	0	0.00	86.60	1	359	0.28%
2021/03/17	1	87.10	3	87.67	87.60	-2	355	-0.56%
2021/03/12	2	83.60	0	0.00	83.80	2	351	0.57%
2021/03/02	0	0.00	0	84.60	84.50	0	351	0.00%
2021/02/26	1	86.00	0	0.00	85.70	1	350	0.29%
2021/02/24	2	89.70	1	90.20	90.00	1	343	0.29%
2021/02/05	1	83.70	0	0.00	83.60	1	322	0.31%
2021/01/25	0	0.00	1	88.70	88.70	-1	312	-0.32%
2021/01/21	1	86.80	0	0.00	87.00	1	305	0.33%
2021/01/07	0.4	90.80	0	0.00	90.80	0.4	271	0.16%
2021/01/05	1	97.00	1	96.30	94.30	0	253	0.00%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/21	1	87.40	1	87.90	87.50	0	148	0.00%
2020/12/17	0	0.00	2	82.15	82.30	-2	116	-1.72%
2020/12/15	0	0.00	2	76.60	76.60	-2	103	-1.93%
2020/12/14	0	0.00	1	77.00	77.00	-1	104	-0.96%
2020/12/11	0	0.00	1	76.50	76.50	-1	105	-0.95%
2020/12/10	0	0.00	1	77.00	77.00	-1	104	-0.96%
2020/11/23	1	77.60	0	0.00	78.30	1	137	0.73%
2020/11/18	0	0.00	1	75.50	76.20	-1	128	-0.78%
2020/11/17	1	74.80	0	0.00	74.60	1	126	0.79%
2020/10/14	0	0.00	1	74.40	74.40	-1	172	-0.58%
2020/09/04	2	81.40	2	83.70	81.40	0	199	0.00%
2020/08/27	0	0.00	1	75.20	75.20	-1	197	-0.51%
2020/08/20	0	0.00	1	71.90	71.90	-1	203	-0.49%
2020/08/19	3	74.37	0	0.00	74.20	3	204	1.47%
2020/08/17	0	0.00	1	76.20	76.30	-1	205	-0.49%
2020/07/20	0	0.00	1	70.60	71.30	-1	242	-0.41%
2020/07/17	1	72.80	0	0.00	71.60	1	243	0.41%
2020/07/06	1	76.30	4	76.05	76.60	-3	244	-1.23%
2020/07/03	0	0.00	1	76.20	75.80	-1	245	-0.41%
2020/07/02	0	0.00	1	75.40	75.30	-1	247	-0.40%
2020/07/01	1	74.00	0	0.00	73.90	1	248	0.40%
2020/06/23	1	73.90	0	0.00	74.30	1	248	0.40%
2020/06/22	0	0.00	1	76.20	75.40	-1	248	-0.40%
2020/06/19	1	74.20	0	0.00	75.00	1	249	0.40%
2020/06/18	0	0.00	1	73.40	73.50	-1	248	-0.40%
2020/06/17	1	73.00	1	74.00	73.10	0	248	0.00%
2020/06/16	1	73.00	0	0.00	73.70	1	251	0.40%
2020/06/11	1	73.00	0	0.00	73.00	1	261	0.38%
2020/06/09	0	0.00	1	75.10	75.20	-1	256	-0.39%
2020/06/08	0	0.00	1	74.00	74.10	-1	261	-0.38%
2020/06/05	0	0.00	5	73.20	73.40	-5	260	-1.92%
2020/05/27	1	72.30	0	0.00	72.10	1	264	0.38%
2020/05/26	1	72.60	0	0.00	72.70	1	266	0.38%
2020/05/13	5	69.80	0	0.00	70.10	5	277	1.80%
2020/04/07	0	0.00	1	65.80	66.80	-1	261	-0.38%
2020/03/27	1	61.20	0	0.00	61.70	1	256	0.39%
2020/02/26	0	0.00	1	88.30	88.30	-1	204	-0.49%
2020/02/19	3	92.33	2	92.20	92.20	1	190	0.52%
2020/01/17	1	91.70	0	0.00	91.70	1	184	0.54%
2020/01/16	0	0.00	20	89.25	89.00	-20	176	-11.32%
2020/01/10	0	0.00	1	87.30	87.00	-1	187	-0.53%
2019/12/30	0	0.00	0.5	91.80	91.80	-0.5	267	-0.19%
2019/12/17	0	0.00	2	93.15	92.90	-2	282	-0.71%
2019/12/13	1	89.50	0	0.00	89.50	1	283	0.35%
2019/12/09	1	90.80	0	0.00	91.20	1	289	0.35%
2019/12/05	1	90.30	0	0.00	90.30	1	293	0.34%
2019/12/03	0.1	90.90	0	0.00	90.80	0.1	339	0.02%
2019/12/02	0.5	90.80	0	0.00	90.70	0.5	344	0.13%
2019/11/13	1	93.20	1	93.10	93.30	0	362	0.00%
2019/11/08	1	94.20	0.2	94.40	94.20	0.8	372	0.21%
2019/11/07	1	96.30	0	0.00	96.00	1	376	0.27%
2019/11/05	1	98.30	0	0.00	98.20	1	383	0.26%
2019/11/04	1	98.50	0	0.00	98.30	1	389	0.26%
2019/11/01	3	98.70	0	0.00	98.40	3	390	0.77%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/22	1	101.00	0	0.00	101.00	1	458	0.22%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/15	1	99.20	0	0.00	100.00	1	474	0.21%
2019/10/14	1	99.00	0	0.00	98.90	1	478	0.21%
2019/10/09	0	0.00	1	105.50	100.00	-1	475	-0.21%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/10/07	1	99.10	0	0.00	97.00	1	424	0.24%
2019/10/04	1	102.00	0	0.00	102.00	1	405	0.25%
2019/09/25	0	0.00	1	104.00	103.50	-1	431	-0.23%
2019/09/20	1	103.50	0	0.00	104.50	1	460	0.22%
2019/09/12	1	104.00	0	0.00	103.00	1	493	0.20%
2019/09/05	1	106.50	1	109.00	106.50	0	532	0.00%
2019/08/28	1.2	101.59	1	101.50	102.00	0.2	657	0.03%
2019/08/23	1	106.50	0.2	108.00	107.00	0.8	720	0.11%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/16	0.2	101.50	0	0.00	101.50	0.2	1,083	0.02%
2019/07/30	1	111.00	2	117.50	110.50	-1	1,166	-0.09%
2019/07/22	2	123.00	0	0.00	123.50	2	1,120	0.18%
2019/07/12	1	122.00	1	123.00	123.00	0	1,129	0.00%
2019/07/01	0	0.00	2	122.50	118.50	-2	1,124	-0.18%
2019/06/27	1	124.50	1	125.50	124.50	0	1,093	0.00%
2019/06/25	11	124.32	10	122.50	122.50	1	1,085	0.09%
2019/06/24	0	0.00	1	124.00	124.00	-1	1,099	-0.09%
2019/06/21	1	122.50	1	122.00	121.00	0	1,103	0.00%
2019/06/20	0	0.00	2	124.50	123.50	-2	1,104	-0.18%
2019/06/18	1	121.50	1	122.00	120.50	0	1,094	0.00%
2019/06/17	1	121.00	0	0.00	121.50	1	1,092	0.09%
2019/06/06	1	124.50	0	0.00	126.00	1	1,058	0.09%
2019/06/05	1	126.50	0	0.00	125.50	1	1,055	0.09%
2019/06/03	0	0.00	6	129.92	130.00	-6	1,038	-0.58%
2019/05/28	2	126.75	0	0.00	126.00	2	983	0.20%
2019/05/27	2	130.00	2	129.25	132.00	0	902	0.00%
2019/05/24	10	130.00	10	128.00	128.00	0	904	0.00%
2019/05/23	2	132.00	2.1	132.36	128.50	-0.1	896	-0.01%
2019/05/22	1	129.00	6	127.92	129.00	-5	749	-0.67%
2019/05/21	1	113.00	0	0.00	119.00	1	674	0.15%
2019/05/17	2	112.00	1	113.00	113.00	1	724	0.14%
2019/05/15	7	117.00	0	0.00	116.00	7	780	0.90%
2019/05/07	1	117.50	1	119.00	116.00	0	922	0.00%
2019/05/06	0	0.00	1	119.00	117.50	-1	916	-0.11%
2019/04/26	1	112.00	0	0.00	112.00	1	918	0.11%
2019/04/15	0	0.00	1	118.50	118.50	-1	1,008	-0.10%
2019/04/12	2	115.75	0	0.00	115.00	2	1,009	0.20%
2019/04/10	1	120.00	0	0.00	120.00	1	1,006	0.10%
2019/04/09	1	121.00	0	0.00	121.00	1	1,005	0.10%
2019/04/03	0	0.00	1	124.50	121.50	-1	1,005	-0.10%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/26	0	0.00	1	118.50	119.50	-1	1,028	-0.10%
2019/03/20	1	115.50	0	0.00	115.50	1	1,032	0.10%
2019/03/15	0	0.00	1	115.00	118.00	-1	1,046	-0.10%
2019/03/14	2	111.75	0	0.00	113.00	2	1,032	0.19%
2019/03/12	1	126.50	1	125.00	125.00	0	1,019	0.00%
2019/03/11	0	0.00	1	125.00	127.00	-1	1,019	-0.10%
2019/02/25	0	0.00	30	119.43	120.50	-30	1,238	-2.42%
2019/02/18	0	0.00	2	127.00	126.50	-2	1,263	-0.16%
2019/02/15	10	125.00	5.1	119.99	120.00	4.9	1,216	0.40%
2019/02/14	15	125.13	0	0.00	123.00	15	1,193	1.26%
2019/02/13	10	115.50	0	0.00	125.00	10	1,159	0.86%
2019/02/12	0	0.00	1	114.00	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	1	110.50	111.00	-1	1,032	-0.10%
2018/12/24	2	96.60	2	97.40	96.10	0	945	0.00%
2018/12/21	2	91.05	1	93.40	92.60	1	928	0.11%
2018/12/20	1	89.80	1	90.50	90.10	0	918	0.00%
2018/12/18	0	0.00	2	94.00	94.10	-2	910	-0.22%
2018/12/13	2	99.65	3	99.67	96.00	-1	917	-0.11%
2018/12/12	0	0.00	1	97.90	98.00	-1	899	-0.11%
2018/12/10	1	93.50	0	0.00	93.50	1	884	0.11%
2018/12/07	1	98.40	1	98.00	97.20	0	874	0.00%
2018/12/05	2	106.00	0	0.00	99.50	2	841	0.24%
2018/12/04	1	105.00	2	105.00	104.50	-1	805	-0.12%
2018/12/03	2	105.75	0	0.00	104.00	2	790	0.25%
2018/11/29	1	110.00	0	0.00	107.00	1	747	0.13%
2018/11/28	2	105.50	3	107.67	107.50	-1	695	-0.14%
2018/11/27	2	102.75	1	103.50	101.50	1	637	0.16%
2018/11/26	1	96.90	2	102.00	103.00	-1	604	-0.17%
2018/11/23	1	94.20	0	0.00	94.00	1	559	0.18%
2018/11/21	5	102.70	5	101.40	100.00	0	499	0.00%
2018/11/20	0	0.00	3	100.00	100.00	-3	420	-0.72%
2018/11/12	2	94.10	0	0.00	91.60	2	347	0.58%
2018/11/09	0	0.00	1	95.40	95.00	-1	341	-0.29%
2018/11/07	1	93.10	0	0.00	93.70	1	336	0.30%
2018/11/05	1	93.80	0	0.00	93.80	1	324	0.31%
2018/10/31	0	0.00	1	96.20	96.20	-1	294	-0.34%
2018/10/23	2	95.15	1	96.50	96.00	1	231	0.43%
2018/10/22	0	0.00	2	95.30	95.00	-2	216	-0.92%
2018/10/19	0	0.00	0	91.80	92.30	0	197	-0.01%
2018/10/18	0	0.00	1	89.30	89.80	-1	190	-0.52%
2018/10/09	1	86.60	0	0.00	84.60	1	172	0.58%
2018/10/08	2	87.20	1	88.50	88.50	1	169	0.59%
2018/09/26	0	0.00	2	93.20	93.90	-2	140	-1.42%
2018/09/20	0	0.00	1	91.10	90.40	-1	123	-0.81%
2018/09/19	2	90.00	3	90.20	90.70	-1	112	-0.89%
2018/09/13	0	0.00	1	84.10	84.00	-1	95	-1.05%
2018/09/10	0	0.00	1	81.60	82.20	-1	90	-1.10%
2018/09/05	1	85.00	0	0.00	84.60	1	83	1.20%
2018/09/04	0	0.00	1	83.90	83.80	-1	79	-1.25%
2018/09/03	1	85.00	1	84.70	84.00	0	77	0.00%
2018/08/28	1	79.10	0	0.00	80.40	1	67	1.47%
2018/08/23	0	0.00	1	79.50	78.50	-1	59	-1.67%
2018/08/20	1	73.20	0	0.00	72.90	1	54	1.85%
2018/07/05	1	78.50	0	0.00	78.50	1	43	2.31%
2018/04/26	1	80.70	0	0.00	80.30	1	61	1.62%
2018/03/27	0	0.00	1	86.00	86.20	-1	69	-1.43%
2018/03/08	1	84.90	0	0.00	86.00	1	105	0.95%
2018/02/27	2	87.70	0	0.00	87.90	2	113	1.77%
2018/02/06	1	90.00	0	0.00	85.10	1	121	0.82%
2018/02/02	1	92.60	0	0.00	92.80	1	119	0.83%
2018/01/30	1	93.20	0	0.00	93.10	1	128	0.78%
2018/01/29	0	93.40	0	0.00	93.70	0	128	0.00%
2018/01/24	1	94.40	1	94.00	94.00	0	134	0.02%
2018/01/23	0	0.00	0.1	93.60	93.70	-0.1	136	-0.10%
2018/01/17	1	95.00	0	0.00	95.60	1	149	0.67%