力致 (3483)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	138.00	138.50	0	775	0.00%
2025/01/20	0	134.75	1	137.50	137.50	-1	795	-0.13%
2025/01/09	1	145.50	0	0.00	142.00	1	901	0.11%
2025/01/07	1	149.00	1	149.50	149.00	0	1,001	0.00%
2025/01/02	1	147.50	3	151.50	147.50	-2	1,065	-0.19%
2024/12/31	0	0.00	1	145.50	146.50	-1	1,053	-0.09%
2024/12/27	2	144.25	0	0.00	144.00	2	1,094	0.18%
2024/12/26	2	147.00	0.5	148.00	146.00	1.5	1,107	0.14%
2024/12/24	0.6	150.00	0	0.00	149.50	0.6	1,345	0.05%
2024/12/19	1	147.00	1	148.50	150.50	0	1,380	0.00%
2024/12/18	1	148.00	1	149.50	149.00	0	1,415	0.00%
2024/12/12	0	0.00	1	162.50	160.50	-1	1,411	-0.07%
2024/12/10	1	162.00	0	0.00	161.50	1	1,432	0.07%
2024/12/09	0	0.00	1	167.50	167.00	-1	1,431	-0.07%
2024/12/05	10.3	161.98	1	164.00	162.50	9.3	1,388	0.67%
2024/12/04	0	0.00	1.1	156.95	156.50	-1.1	1,366	-0.08%
2024/11/25	0	0.00	1	154.50	154.50	-1	1,473	-0.07%
2024/11/21	1	153.00	0	0.00	154.50	1	1,515	0.07%
2024/11/20	1	150.00	0	0.00	150.50	1	1,534	0.07%
2024/11/19	0	0.00	1	145.00	147.00	-1	1,547	-0.06%
2024/11/18	1	143.50	0	0.00	142.00	1	1,566	0.06%
2024/11/14	6	148.00	0	0.00	148.00	6	1,592	0.38%
2024/11/11	0	153.00	0	0.00	152.00	0	1,633	0.00%
2024/11/08	0	0.00	1	156.00	153.00	-1	1,663	-0.06%
2024/11/07	2	151.50	1	153.00	153.50	1	1,686	0.06%
2024/11/06	1	158.00	4	159.13	158.50	-3	1,669	-0.18%
2024/11/05	0	0.00	1	154.50	154.50	-1	1,692	-0.06%
2024/11/04	1	152.00	0	0.00	151.50	1	1,788	0.06%
2024/10/30	1	156.50	0	0.00	155.00	1	1,834	0.05%
2024/10/29	1	153.00	0	0.00	154.50	1	1,843	0.05%
2024/10/28	2	160.00	0	0.00	160.00	2	1,842	0.11%
2024/10/25	0.4	163.00	0	0.00	163.50	0.4	1,860	0.02%
2024/10/24	4	163.75	0	0.00	162.50	4	1,891	0.21%
2024/10/18	0	0.00	2	172.50	169.50	-2	2,011	-0.10%
2024/10/17	1	172.50	0	0.00	172.50	1	2,018	0.05%
2024/10/16	2	171.50	0	0.00	172.50	2	2,036	0.10%
2024/10/15	14	171.93	11	172.00	172.00	3	2,025	0.15%
2024/10/14	2	167.00	4	168.13	167.00	-2	1,986	-0.10%
2024/10/09	6	161.42	0	0.00	160.00	6	2,019	0.30%
2024/10/08	0	0.00	1	170.00	167.50	-1	2,036	-0.05%
2024/10/07	0	0.00	11	170.00	170.00	-11	2,089	-0.53%
2024/10/04	2	168.00	5	169.50	169.50	-3	2,156	-0.14%
2024/09/30	1	169.00	0	0.00	169.50	1	2,275	0.04%
2024/09/27	27	178.28	24	175.00	175.00	3	2,318	0.13%
2024/09/26	1	173.00	7.1	176.20	177.50	-6.1	2,284	-0.27%
2024/09/25	0	0.00	3	163.33	163.50	-3	2,254	-0.13%
2024/09/24	2	161.00	1	160.00	160.00	1	2,396	0.04%
2024/09/09	1	161.50	1	160.50	163.50	0	4,229	0.00%
2024/09/04	1	156.50	1	160.50	157.50	0	4,463	0.00%
2024/08/27	0	0.00	1	171.00	173.00	-1	5,276	-0.02%
2024/08/26	0	0.00	0.2	173.00	170.00	-0.2	5,514	0.00%
2024/08/23	0	0.00	2	165.25	167.50	-2	5,955	-0.03%
2024/08/22	6.1	165.98	4	163.50	163.50	2.1	6,125	0.03%
2024/08/20	0	0.00	1	170.50	168.50	-1	6,386	-0.02%
2024/08/19	0.1	165.50	0	0.00	165.50	0.1	6,672	0.00%
2024/08/16	1	163.00	0	0.00	164.50	1	7,060	0.01%
2024/08/15	2	160.00	2	158.25	160.00	0	7,308	0.00%
2024/08/14	0	154.00	2	153.50	153.50	-2	7,536	-0.03%
2024/08/12	2	154.50	0	0.00	151.50	2	7,709	0.03%
2024/08/09	1	148.01	2	148.50	146.50	-1	7,717	-0.01%
2024/08/08	1	144.50	0	0.00	142.50	1	7,729	0.01%
2024/08/07	2	139.50	4	142.38	145.00	-2	7,829	-0.03%
2024/08/06	0	141.00	2	140.50	138.50	-2	7,832	-0.03%
2024/08/05	7	144.79	0	0.00	144.50	7	7,788	0.09%
2024/08/02	2	163.00	2	160.50	160.50	0	7,830	0.00%
2024/08/01	0.1	169.00	1	172.50	171.00	-1	7,835	-0.01%
2024/07/30	1	161.50	4	164.38	165.50	-3	7,897	-0.04%
2024/07/29	6	164.61	1	162.50	161.00	5	7,967	0.06%
2024/07/26	2	169.00	0	0.00	170.00	2	8,112	0.02%
2024/07/23	3	171.50	3	172.50	172.50	0	8,243	0.00%
2024/07/22	6	183.58	5	171.50	171.50	1	8,309	0.01%
2024/07/19	10	188.50	10	190.80	185.50	0	8,245	0.00%
2024/07/18	4	187.88	8	188.56	188.00	-4	8,253	-0.05%
2024/07/17	0.1	192.50	6	192.25	192.50	-5.9	8,227	-0.07%
2024/07/16	1	187.50	1	190.00	187.50	0	8,218	0.00%
2024/07/15	9	189.33	6	187.83	187.50	3	8,239	0.04%
2024/07/12	8	190.00	5	190.00	190.00	3	8,236	0.04%
2024/07/11	2	193.25	7	192.00	192.00	-5	8,228	-0.06%
2024/07/10	5	195.20	4	194.38	196.50	1	8,212	0.01%
2024/07/09	14	189.61	8	189.31	191.00	6	8,164	0.07%
2024/07/08	6.1	190.75	1	192.50	188.00	5.1	8,102	0.06%
2024/07/05	2	196.50	5	195.70	195.00	-3	8,035	-0.04%
2024/07/04	1	193.50	1	195.50	198.00	0	7,984	0.00%
2024/07/03	4.1	196.48	7	194.64	193.50	-2.9	7,899	-0.04%
2024/07/02	8.1	198.75	0	0.00	197.00	8.1	7,843	0.10%
2024/07/01	3.5	199.43	3	202.00	199.50	0.5	7,759	0.01%
2024/06/28	5	202.20	2	201.00	202.00	3	7,686	0.04%
2024/06/27	7	211.36	6	207.50	204.00	1	7,543	0.01%
2024/06/26	12	208.88	10	210.49	206.50	2	7,360	0.03%
2024/06/25	32	206.20	32	210.58	209.00	0	7,220	0.00%
2024/06/24	6	216.17	0.4	219.00	212.00	5.6	7,025	0.08%
2024/06/21	20	226.78	21	228.24	228.50	-1	6,833	-0.01%
2024/06/20	3	212.50	4	211.25	213.00	-1	6,444	-0.02%
2024/06/19	4	193.13	15	192.90	194.00	-11	6,184	-0.18%
2024/06/18	6	199.67	4	198.00	194.00	2	6,127	0.03%
2024/06/17	1	193.00	0	0.00	194.00	1	6,047	0.02%
2024/06/14	1.1	194.18	0	0.00	195.00	1.1	6,022	0.02%
2024/06/13	2	192.25	11.1	194.87	197.50	-9.1	5,974	-0.15%
2024/06/12	4	185.25	5	186.00	186.50	-1	5,898	-0.02%
2024/06/11	4.9	184.48	0	0.00	186.00	4.9	5,934	0.08%
2024/06/07	3	193.50	0	0.00	192.50	3	5,894	0.05%
2024/06/06	1.1	192.00	2	195.25	196.00	-0.9	5,849	-0.02%
2024/06/05	5.2	193.33	1	187.00	187.50	4.2	5,747	0.07%
2024/06/04	6	206.00	2	205.00	205.00	4	5,605	0.07%
2024/06/03	1	202.50	0	0.00	208.00	1	5,581	0.02%
2024/05/31	5	210.00	6	210.08	207.00	-1	5,713	-0.02%
2024/05/30	3	202.50	4	201.38	203.50	-1	5,595	-0.02%
2024/05/29	4	200.25	21	203.12	198.00	-17	5,389	-0.32%
2024/05/28	6	190.83	0	0.00	188.50	6	4,973	0.12%
2024/05/27	1.1	192.45	4	191.00	187.00	-2.9	4,878	-0.06%
2024/05/24	0	0.00	1	193.00	188.50	-1	4,800	-0.02%
2024/05/23	35	190.11	41.1	190.75	186.00	-6.1	4,666	-0.13%
2024/05/22	21	189.48	19	190.97	187.50	2	4,434	0.05%
2024/05/21	4	176.75	0	0.00	179.50	4	4,132	0.10%
2024/05/20	11	179.45	18.5	173.07	174.00	-7.5	3,948	-0.19%
2024/05/17	6.5	168.15	2	167.50	170.00	4.5	3,739	0.12%
2024/05/16	2	160.75	0	0.00	160.50	2	3,660	0.05%
2024/05/15	1	163.00	2	162.50	162.00	-1	3,779	-0.03%
2024/05/14	3	161.83	0	0.00	163.00	3	3,969	0.08%
2024/05/13	18	167.03	18	164.81	164.00	0	4,260	0.00%
2024/05/09	7	162.57	1	163.50	162.00	6	4,418	0.14%
2024/05/08	0	0.00	2.1	165.52	165.50	-2.1	4,402	-0.05%
2024/05/07	2	159.75	0.1	159.50	161.00	1.9	4,473	0.04%
2024/05/06	5.1	159.48	1	163.00	158.00	4.1	4,500	0.09%
2024/05/03	12	160.92	0.4	162.18	160.50	11.7	4,519	0.26%
2024/05/02	3	162.83	5	165.50	163.00	-2	4,535	-0.04%
2024/04/30	1	165.00	4.2	161.01	166.50	-3.2	4,657	-0.07%
2024/04/29	15.1	159.80	0.1	160.00	160.00	15	4,554	0.33%
2024/04/26	5	152.50	0	0.00	154.00	5	4,509	0.11%
2024/04/25	1	146.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	6	146.67	7	146.50	147.50	-1	4,483	-0.02%
2024/04/23	0	0.00	1	140.50	141.00	-1	4,486	-0.02%
2024/04/22	21	141.71	23	143.41	138.00	-2	4,521	-0.04%
2024/04/18	2	138.75	2	138.75	138.50	0	4,510	0.00%
2024/04/16	1.1	135.59	0	0.00	135.00	1.1	4,523	0.02%
2024/04/15	3	145.50	0	0.00	144.50	3	4,502	0.07%
2024/04/12	0	0.00	5	148.50	148.00	-5	4,521	-0.11%
2024/04/11	1	146.00	2	147.00	146.00	-1	4,536	-0.02%
2024/04/10	9.1	147.61	0.4	147.75	147.00	8.7	4,582	0.19%
2024/04/09	4	148.75	11	148.50	149.00	-7	4,649	-0.15%
2024/04/08	3.1	150.34	0	0.00	150.00	3.1	4,695	0.07%
2024/04/03	1	152.00	4	151.63	152.50	-3	4,757	-0.06%
2024/04/02	7	149.71	1	149.00	150.00	6	4,921	0.12%
2024/04/01	3	153.00	1	153.00	153.00	2	5,034	0.04%
2024/03/29	1	153.50	1	156.00	153.00	0	5,043	0.00%
2024/03/28	1	153.50	1	153.50	153.00	0	5,038	0.00%
2024/03/27	2	158.00	6	157.00	158.00	-4	5,105	-0.08%
2024/03/26	1	163.00	1	165.00	157.50	0	5,105	0.00%
2024/03/25	2.2	161.30	2	161.50	161.00	0.2	5,076	0.00%
2024/03/22	0	0.00	2	156.00	155.50	-2	5,064	-0.04%
2024/03/21	0.1	152.50	3	151.67	153.00	-2.9	5,037	-0.06%
2024/03/20	0	0.00	1	151.00	149.50	-1	5,019	-0.02%
2024/03/19	0.2	148.00	0	0.00	147.50	0.2	5,005	0.00%
2024/03/15	2	145.25	0	0.00	146.00	2	4,996	0.04%
2024/03/14	2	145.75	2	148.00	145.00	0	5,034	0.00%
2024/03/13	4.1	154.23	0	0.00	151.50	4.1	4,992	0.08%
2024/03/12	2	157.50	3	159.00	158.50	-1	4,989	-0.02%
2024/03/08	7	159.29	0	0.00	157.50	7	4,947	0.14%
2024/03/07	3	166.33	1	164.50	164.00	2	4,979	0.04%
2024/03/06	3	173.50	1	174.00	168.00	2	4,946	0.04%
2024/03/05	10	171.00	0	0.00	171.50	10	4,725	0.21%
2024/03/04	1	172.50	0	0.00	169.00	1	4,744	0.02%
2024/03/01	0	0.00	10	172.00	170.50	-10	4,736	-0.21%
2024/02/29	20	172.25	0	0.00	171.50	20	4,729	0.42%
2024/02/27	1	161.50	2	166.50	167.00	-1	4,754	-0.02%
2024/02/26	3	164.17	2	166.25	164.50	1	5,015	0.02%
2024/02/23	1	167.50	0	0.00	165.00	1	5,335	0.02%
2024/02/21	4	173.00	0	0.00	169.50	4	5,855	0.07%
2024/02/20	1.1	171.55	0	0.00	171.50	1.1	5,895	0.02%
2024/02/16	3	175.33	1	175.50	176.00	2	5,848	0.03%
2024/02/15	9	181.50	2	176.50	182.50	7	5,754	0.12%
2024/02/05	7	172.93	0	0.00	166.00	7	5,645	0.12%
2024/02/02	2	170.75	10	169.05	172.00	-8	5,433	-0.15%
2024/02/01	0	0.00	3	165.33	164.00	-3	5,413	-0.06%
2024/01/31	2	162.25	0	0.00	163.00	2	5,470	0.04%
2024/01/30	1	166.50	2	165.50	165.00	-1	5,479	-0.02%