崧騰 (3484)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股▲0.48%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	56.60	0	0.00	58.80	1	558	0.18%
2024/05/29	0	0.00	1	53.80	53.70	-1	529	-0.19%
2024/05/22	1	53.80	0	0.00	54.00	1	502	0.20%
2024/05/09	0	0.00	1	52.10	51.90	-1	468	-0.21%
2024/05/08	1	51.50	0	0.00	51.50	1	459	0.22%
2024/04/18	0	51.00	0	0.00	51.50	0	400	0.00%
2024/04/12	0	52.30	0	0.00	53.70	0	373	0.00%
2024/04/01	0	46.90	0	0.00	46.90	0	266	0.00%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1	48.25	48.15	-1	262	-0.38%
2024/03/27	1	48.15	0	0.00	48.20	1	251	0.40%
2024/01/10	0	0.00	1	45.30	45.05	-1	250	-0.40%
2023/10/16	1	41.70	0	0.00	42.90	1	155	0.64%
2023/10/12	1	41.50	0	0.00	41.50	1	150	0.66%
2023/10/06	1	41.55	0	0.00	41.80	1	158	0.63%
2023/10/05	1	41.50	0	0.00	41.50	1	162	0.62%
2023/10/04	1	41.50	0	0.00	41.15	1	164	0.61%
2023/10/03	1	41.50	0	0.00	41.55	1	170	0.59%
2023/09/12	1	40.85	0	0.00	41.30	1	188	0.53%
2023/09/07	1	40.75	0	0.00	40.80	1	201	0.50%
2023/09/05	1	40.75	0	0.00	41.35	1	209	0.48%
2023/08/24	1	42.00	0	0.00	41.85	1	191	0.52%
2023/08/15	1	39.90	0	0.00	40.10	1	229	0.44%
2023/08/14	1	40.10	0	0.00	39.30	1	236	0.42%
2023/06/08	0	0.00	2	45.50	45.40	-2	723	-0.28%
2023/06/02	2	44.90	0	0.00	44.75	2	728	0.27%
2023/05/09	1	51.00	3	50.12	47.85	-2	636	-0.31%
2023/05/08	2	49.45	0	0.00	49.60	2	527	0.38%
2023/04/17	0	47.80	0	0.00	47.35	0	325	0.00%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/10	0	44.05	0	0.00	43.60	0	245	0.00%
2023/04/07	0	44.00	0	0.00	43.85	0	237	0.00%
2023/03/29	0	42.18	0	0.00	41.80	0	198	0.00%
2023/03/28	1	42.00	0	0.00	41.90	1	195	0.51%
2022/12/29	0	0.00	2	43.10	42.95	-2	159	-1.25%
2022/09/12	1	54.80	0	0.00	54.50	1	295	0.34%
2022/09/08	0	0.00	0.2	56.80	56.80	-0.2	290	-0.07%
2022/07/21	0	0.00	1	54.80	54.70	-1	209	-0.48%
2022/05/11	1	60.80	0	0.00	61.00	1	570	0.18%
2022/04/19	0	67.90	0	0.00	67.60	0	1,005	0.00%
2022/03/31	1	73.70	0	0.00	73.70	1	1,644	0.06%
2022/03/07	0	79.00	10	77.24	77.00	-10	2,579	-0.39%
2022/03/04	10	80.41	0	0.00	80.30	10	2,574	0.39%
2022/03/03	0	0.00	1	81.80	81.80	-1	2,614	-0.04%
2022/03/01	0	0.00	1	81.50	81.60	-1	2,722	-0.04%
2022/02/23	1	83.60	2	84.10	84.50	-1	2,825	-0.04%
2022/02/22	2	83.05	0	0.00	83.00	2	2,822	0.07%
2022/02/21	0	0.00	1	84.80	85.10	-1	2,817	-0.04%
2022/02/18	1	84.30	0	0.00	84.50	1	2,811	0.04%
2022/02/10	1	85.70	1	85.80	86.30	0	2,781	0.00%
2022/02/09	0	0.00	0.1	86.80	86.80	-0.1	2,757	0.00%
2022/02/07	0	0.00	1	83.30	83.50	-1	2,695	-0.04%
2022/01/21	0.1	81.20	0	0.00	80.40	0.1	2,658	0.00%
2022/01/20	1	82.50	0	0.00	82.60	1	2,646	0.04%
2022/01/17	0	0.00	94	82.59	84.10	-94	2,630	-3.57%
2022/01/14	1	83.50	83	82.92	82.50	-82	2,617	-3.13%
2022/01/13	1	87.60	613	86.60	85.00	-612	2,574	-23.78%	大賣/鉅額交易
2022/01/12	21	90.05	0	0.00	90.10	21	2,475	0.85%
2022/01/11	270	87.95	0	0.00	86.90	270	2,356	11.46%	大買/鉅額交易
2022/01/10	0	0.00	0	84.40	84.20	0	2,287	0.00%
2022/01/07	20	83.74	23	84.63	84.10	-3	2,265	-0.13%
2022/01/05	2	93.70	192.1	89.50	88.20	-190.1	2,196	-8.66%	大賣/鉅額交易
2022/01/04	0	0.00	3	89.30	91.00	-3	2,089	-0.14%
2021/12/30	16	89.87	25	89.07	89.30	-9	2,023	-0.44%
2021/12/29	1	90.80	1	91.10	91.10	0	1,974	0.00%
2021/12/28	0	0.00	2	93.80	91.80	-2	1,923	-0.10%
2021/12/27	61	91.27	61	92.82	95.30	0	1,847	0.00%
2021/12/24	403	93.78	6	94.33	94.20	397	1,724	23.03%	大買/鉅額交易
2021/12/23	306	91.32	2	89.75	89.50	304	1,426	21.31%	大買/鉅額交易
2021/12/22	11	86.77	7	85.41	88.00	4	1,235	0.32%
2021/12/15	0	0.00	1	78.70	78.50	-1	882	-0.11%
2021/12/14	1	76.80	0	0.00	77.00	1	876	0.11%
2021/12/09	0	0.00	13	78.41	77.40	-13	851	-1.53%
2021/12/08	13	78.95	0	0.00	79.00	13	836	1.55%
2021/12/06	2	80.60	0	0.00	80.20	2	806	0.25%
2021/12/03	0	0.00	2	80.80	80.90	-2	783	-0.26%
2021/12/02	0	0.00	1	77.20	76.70	-1	734	-0.14%
2021/11/29	1	78.40	0	0.00	76.40	1	706	0.14%
2021/11/25	5	78.68	5	78.76	78.70	0	634	0.00%
2021/11/24	2	78.10	3	78.70	80.00	-1	551	-0.18%
2021/11/17	0	0.00	0.1	69.80	69.80	-0.1	422	-0.02%
2021/11/11	0	0.00	0	70.20	69.30	0	456	0.00%
2021/11/09	0	0.00	1	69.70	70.80	-1	483	-0.21%
2021/11/05	1	68.20	0	0.00	69.00	1	497	0.20%
2021/11/04	0	0.00	1	70.20	69.20	-1	529	-0.19%
2021/11/02	1	69.70	0	0.00	67.30	1	620	0.16%
2021/10/28	0	0.00	1	69.30	69.10	-1	681	-0.15%
2021/10/13	0	0.00	1	64.00	62.10	-1	899	-0.11%
2021/10/12	1	63.90	0	0.00	63.20	1	919	0.11%
2021/10/07	1	63.40	1	66.70	66.50	0	954	0.00%
2021/09/13	1	74.00	0	0.00	73.80	1	1,397	0.07%
2021/09/06	0	0.00	2	74.80	74.20	-2	1,473	-0.14%
2021/08/16	2	71.20	0	0.00	71.20	2	1,533	0.13%
2021/07/29	0	0.00	2	78.80	78.10	-2	1,466	-0.14%
2021/07/27	0	0.00	46	77.85	78.90	-46	1,472	-3.12%
2021/07/26	1	77.00	0	0.00	77.80	1	1,465	0.07%
2021/07/23	45	78.14	0	0.00	76.20	45	1,454	3.09%
2021/07/20	2	75.20	0	0.00	75.00	2	1,446	0.14%
2021/07/14	0.1	81.00	0	0.00	79.50	0.1	1,476	0.01%
2021/07/13	0	0.00	4	83.70	80.40	-4	1,506	-0.27%
2021/07/12	0	0.00	1	81.50	83.70	-1	1,460	-0.07%
2021/07/07	5	81.04	0	0.00	81.50	5	1,426	0.35%
2021/07/05	1	80.50	1	81.40	81.00	0	1,396	0.00%
2021/07/02	1	76.80	1	77.80	79.40	0	1,383	0.00%
2021/06/21	0	0.00	3	75.50	75.60	-3	1,655	-0.18%
2021/06/18	0	0.00	2	77.20	77.50	-2	1,677	-0.12%
2021/06/01	0	0.00	2	70.40	70.50	-2	1,895	-0.11%
2021/05/17	3	60.60	0	0.00	58.50	3	2,526	0.12%
2021/05/12	0	0.00	2	65.05	64.30	-2	2,553	-0.08%
2021/05/06	0	0.00	1	69.50	70.30	-1	2,578	-0.04%
2021/05/05	2	71.40	2	70.25	70.70	0	2,592	0.00%
2021/05/03	0	0.00	2	73.00	72.90	-2	2,604	-0.08%
2021/04/27	0	0.00	1	76.90	76.80	-1	2,634	-0.04%
2021/04/23	0	0.00	2	73.90	75.50	-2	2,627	-0.08%
2021/04/22	4	75.20	0	0.00	73.10	4	2,678	0.15%
2021/04/19	3	79.07	0	0.00	77.90	3	2,689	0.11%
2021/04/16	4	82.53	0	0.00	82.00	4	2,658	0.15%
2021/04/15	2	82.90	2	82.90	82.50	0	2,682	0.00%
2021/04/14	2	83.10	2	81.90	82.80	0	2,745	0.00%
2021/04/13	1	84.30	1	82.90	83.80	0	2,827	0.00%
2021/04/12	1	84.10	1	83.90	83.90	0	2,870	0.00%
2021/04/09	0	0.00	1.1	83.52	83.50	-1.1	2,907	-0.04%
2021/04/08	3	83.83	0	0.00	83.20	3	2,900	0.10%
2021/04/07	1	86.80	1	87.40	84.20	0	2,897	0.00%
2021/04/06	0	0.00	0	82.00	83.90	0	2,860	0.00%
2021/04/01	1	81.80	2	81.10	81.00	-1	2,843	-0.04%
2021/03/31	0	82.50	0	0.00	81.40	0	2,873	0.00%
2021/03/30	0	0.00	0	84.40	82.70	0	2,895	0.00%
2021/03/29	1	83.70	0	0.00	83.60	1	2,903	0.03%
2021/03/26	6	83.22	6	81.83	83.70	0	2,891	0.00%
2021/03/11	1	78.90	2	79.45	78.50	-1	2,991	-0.03%
2021/03/09	0	0.00	1	74.50	78.50	-1	2,996	-0.03%
2021/03/08	1	76.40	1	75.40	75.60	0	2,991	0.00%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/03	1	77.00	1	77.40	78.10	0	3,087	0.00%
2021/03/02	2	78.95	0	76.80	76.80	2	3,132	0.06%
2021/02/24	1	74.50	0	0.00	74.70	1	2,897	0.03%
2021/02/22	0	0.00	1	73.70	74.20	-1	2,900	-0.03%
2021/02/19	1	75.40	1	76.40	75.50	0	2,875	0.00%
2021/02/18	0	0.00	3.2	71.52	73.00	-3.2	2,895	-0.11%
2021/02/17	3	68.83	0.3	71.45	71.70	2.7	2,964	0.09%
2021/02/05	1	68.50	2	68.05	68.20	-1	3,045	-0.03%
2021/02/04	2	68.55	2	67.35	67.50	0	3,098	0.00%
2021/02/03	2	68.90	2	68.60	68.10	0	3,099	0.00%
2021/02/02	4	68.83	4	69.50	68.20	0	3,146	0.00%
2021/01/29	3	68.93	3	69.33	68.30	0	3,265	0.00%
2021/01/27	2	69.10	5	69.08	69.30	-3	3,374	-0.09%
2021/01/26	1	67.10	1	67.50	67.80	0	3,439	0.00%
2021/01/25	0	0.00	1	65.70	68.10	-1	3,430	-0.03%
2021/01/22	1	65.70	0	0.00	67.00	1	3,460	0.03%
2021/01/18	0	0.00	1	64.10	65.60	-1	3,393	-0.03%
2021/01/15	4	68.55	1	65.60	65.80	3	3,378	0.09%
2021/01/13	1	65.30	1	66.30	65.90	0	3,288	0.00%
2021/01/12	0	0.00	1	63.80	64.50	-1	3,276	-0.03%
2021/01/08	1	65.10	0	0.00	64.20	1	3,235	0.03%
2021/01/07	0.5	66.50	1	67.40	66.50	-0.5	3,205	-0.02%
2021/01/06	7	66.33	5	66.46	68.10	2	3,131	0.06%
2021/01/05	2	64.30	5	64.36	63.40	-3	3,016	-0.10%
2021/01/04	3	63.30	13	60.50	62.70	-10	2,962	-0.34%
2020/12/31	13	60.12	1	59.80	60.00	12	2,935	0.41%
2020/12/29	1	59.80	7.2	59.58	58.90	-6.2	3,095	-0.20%
2020/12/28	0	0.00	2	58.25	57.20	-2	3,051	-0.07%
2020/12/25	3	59.03	1	58.70	58.70	2	3,032	0.07%
2020/12/24	6	58.37	4	58.00	59.20	2	2,975	0.07%
2020/12/23	1	55.40	0	0.00	55.50	1	2,918	0.03%
2020/12/22	0	0.00	1	56.00	51.90	-1	2,890	-0.03%
2020/12/17	1	56.30	2	56.15	56.50	-1	2,816	-0.04%
2020/12/16	1	57.40	0	0.00	56.70	1	2,806	0.04%
2020/12/15	1	56.70	0	0.00	54.80	1	2,777	0.04%
2020/12/11	5	60.26	12	59.67	62.00	-7	2,644	-0.26%
2020/12/10	2	60.50	3	60.73	60.00	-1	2,613	-0.04%
2020/12/09	0	0.00	7	60.39	60.60	-7	2,598	-0.27%
2020/12/07	3	56.80	0	0.00	58.10	3	2,671	0.11%
2020/12/02	1	57.20	2	57.35	57.20	-1	2,584	-0.04%
2020/12/01	1	57.20	1	56.00	57.50	0	2,568	0.00%
2020/11/30	2	55.15	1	55.80	54.90	1	2,520	0.04%
2020/11/26	3	51.43	2	52.20	52.50	1	2,444	0.04%
2020/11/24	7	50.30	0	0.00	49.70	7	2,366	0.30%
2020/11/20	0	0.00	5	48.83	48.80	-5	2,339	-0.21%
2020/11/19	5	48.30	0	0.00	48.30	5	2,322	0.22%
2020/11/17	1	48.65	1	49.55	50.00	0	2,365	0.00%
2020/11/16	5	48.46	5	48.51	49.10	0	2,287	0.00%
2020/11/13	2	44.85	0	0.00	46.10	2	2,185	0.09%
2020/11/12	1	44.60	2	44.68	44.10	-1	2,065	-0.05%
2020/11/11	0	0.00	1	43.30	43.00	-1	2,006	-0.05%
2020/11/05	3	41.67	2	40.95	41.30	1	1,815	0.06%
2020/11/03	2	40.70	2	40.35	40.00	0	1,661	0.00%
2020/10/30	0	0.00	2	39.90	37.95	-2	1,592	-0.13%
2020/10/28	0	0.00	1	37.35	37.35	-1	1,540	-0.06%
2020/10/27	1	37.70	0	0.00	37.75	1	1,562	0.06%
2020/10/26	0	0.00	1	38.50	37.65	-1	1,613	-0.06%
2020/10/23	0	0.00	2	38.73	38.50	-2	1,623	-0.12%
2020/10/22	0	0.00	1	38.95	38.65	-1	1,620	-0.06%
2020/10/19	0	0.00	19	36.34	36.30	-19	1,562	-1.22%
2020/10/16	4	36.90	4	36.13	36.05	0	1,562	0.00%
2020/10/15	5	37.15	5	36.95	36.95	0	1,562	0.00%
2020/10/14	8	36.75	8	36.90	36.90	0	1,551	0.00%
2020/10/13	3	36.40	3	36.40	36.40	0	1,547	0.00%
2020/10/12	1	36.40	1	36.75	36.75	0	1,542	0.00%
2020/10/08	24	37.78	5	36.35	36.35	19	1,533	1.24%
2020/10/07	2	38.10	0	0.00	37.20	2	1,501	0.13%
2020/10/06	5	37.67	2	37.50	38.05	3	1,488	0.20%
2020/09/16	0	0.00	1	37.20	36.80	-1	1,254	-0.08%
2020/09/14	2	37.28	7	37.67	37.80	-5	1,228	-0.41%
2020/09/11	5	38.20	5	37.90	37.15	0	1,205	0.00%
2020/09/10	1	38.20	0	0.00	39.95	1	1,133	0.09%
2020/08/31	0	0.00	1	36.85	36.60	-1	859	-0.12%
2020/08/28	2	37.30	3	37.48	37.20	-1	836	-0.12%
2020/08/27	10	37.13	7	37.08	37.05	3	823	0.36%
2020/08/26	1	36.25	0	0.00	37.45	1	775	0.13%
2020/08/25	2	36.13	2	36.33	36.00	0	740	0.00%
2020/08/20	1	34.80	1	34.35	32.40	0	597	0.00%
2020/07/03	0	0.00	2	26.30	26.35	-2	149	-1.34%
2020/05/05	1	24.00	0	0.00	24.00	1	105	0.95%
2020/04/08	0	23.20	0	0.00	23.10	0	157	0.00%
2020/01/31	0	0.00	2	28.95	28.75	-2	162	-1.23%
2020/01/07	2	33.00	0	0.00	33.00	2	190	1.05%
2019/12/10	1	30.40	0	0.00	30.30	1	171	0.58%
2019/10/28	0	0.00	2	29.80	29.70	-2	140	-1.42%
2019/09/03	2	26.83	0	0.00	26.75	2	68	2.94%
2019/09/02	3	27.00	0	0.00	26.80	3	68	4.38%
2019/07/12	0	0.00	6	26.35	26.40	-6	52	-11.44%
2019/05/07	1	27.90	0	0.00	27.90	1	97	1.03%
2019/04/11	0	28.20	0	0.00	28.20	0	84	0.00%
2019/02/19	1	27.05	0	0.00	26.80	1	65	1.53%
2019/02/18	1	27.40	0	0.00	26.90	1	64	1.55%
2019/01/16	0	0.00	0	26.50	26.75	0	62	-0.01%
2018/10/09	0	0.00	1	28.85	28.50	-1	155	-0.64%
2018/09/12	0	0.00	1	29.95	30.35	-1	162	-0.61%
2018/07/30	6	38.55	0	0.00	38.10	6	156	3.83%
2018/07/17	1	38.05	0	0.00	37.90	1	142	0.70%
2018/06/19	1	36.80	0	0.00	36.50	1	220	0.45%
2018/06/12	1	37.00	0	0.00	37.10	1	224	0.44%
2018/05/18	0	0.00	37	36.51	36.50	-37	216	-17.06%
2018/01/29	0	40.35	0	0.00	40.30	0	643	0.00%
2018/01/12	21	41.02	0	0.00	41.00	21	723	2.90%
2018/01/05	0	0.00	3	42.30	42.20	-3	743	-0.40%
2018/01/02	0	0.00	1	42.15	41.95	-1	748	-0.13%