昇達科 (3491)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
336.5
漲跌
▼15.0
漲幅
-4.27%
成交量
3,055張
產業
上櫃通信網路類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	343.20	0	0.00	336.50	20	1,457	1.37%
2024/12/12	0	0.00	0.1	358.00	351.50	-0.1	1,421	0.00%
2024/12/11	1	320.50	73.1	344.69	345.00	-72.1	1,287	-5.60%
2024/12/05	1	313.50	1	317.50	315.50	0	1,257	0.00%
2024/11/20	2	295.50	1	293.00	293.00	1	1,604	0.06%
2024/11/19	0	0.00	1	297.00	299.00	-1	1,633	-0.06%
2024/11/18	1	291.00	1	278.50	278.50	0	1,665	0.00%
2024/11/15	1	293.50	0	0.00	293.50	1	1,735	0.06%
2024/11/14	0	0.00	4	305.63	302.00	-4	1,758	-0.23%
2024/11/13	3.1	296.34	0	0.00	298.00	3.1	1,770	0.18%
2024/11/12	1	297.00	0	0.00	295.50	1	1,787	0.06%
2024/10/24	0	0.00	0	311.50	303.50	0	2,121	0.00%
2024/10/23	0	317.50	0	0.00	319.00	0	2,138	0.00%
2024/10/21	5	308.00	0	0.00	309.00	5	2,118	0.24%
2024/10/18	16	304.16	0	304.00	306.50	16	2,186	0.73%
2024/10/17	4	310.88	4	312.63	313.50	0	2,185	0.00%
2024/10/16	3	323.17	2	325.75	319.50	1	2,210	0.05%
2024/10/15	1	321.50	3	323.00	319.00	-2	2,193	-0.09%
2024/10/14	1	307.00	1	311.00	306.00	0	2,172	0.00%
2024/10/11	22.1	308.89	0	0.00	306.50	22.1	2,167	1.02%
2024/10/09	0.1	316.00	0	0.00	316.00	0.1	2,155	0.00%
2024/10/01	1	323.50	0	0.00	323.00	1	2,218	0.05%
2024/09/30	1	325.50	0	0.00	324.50	1	2,240	0.04%
2024/09/27	1	330.00	0	0.00	330.50	1	2,273	0.04%
2024/09/26	0	0.00	1	340.00	341.00	-1	2,346	-0.04%
2024/09/25	33	352.35	3	349.00	344.50	30	2,401	1.25%
2024/09/23	1	347.50	0	0.00	347.00	1	2,369	0.04%
2024/09/20	2	348.75	4	351.88	353.50	-2	2,362	-0.08%
2024/09/19	17	322.21	18	334.28	337.50	-1	2,292	-0.04%
2024/09/18	1	311.50	1	317.50	320.00	0	2,262	0.00%
2024/09/16	1	318.00	0	0.00	316.00	1	2,260	0.04%
2024/09/13	0	0.00	1	322.00	322.50	-1	2,265	-0.04%
2024/09/12	1	323.50	1	330.00	319.50	0	2,269	0.00%
2024/09/11	3	320.67	2	326.25	325.00	1	2,289	0.04%
2024/09/10	1	322.00	1	319.50	319.50	0	2,267	0.00%
2024/09/06	1	334.00	0	0.00	333.50	1	2,275	0.04%
2024/09/03	1	345.00	0	0.00	345.00	1	2,277	0.04%
2024/09/02	0	0.00	1	353.00	353.50	-1	2,259	-0.04%
2024/08/30	1	349.50	1	354.00	349.00	0	2,221	0.00%
2024/08/29	4	353.13	5	354.20	352.00	-1	2,179	-0.05%
2024/08/27	1	338.50	2	336.00	338.00	-1	2,059	-0.05%
2024/08/22	1	317.00	3	320.50	319.00	-2	2,055	-0.10%
2024/08/21	4	340.00	2	341.00	332.00	2	2,105	0.09%
2024/08/20	1	338.00	0	0.00	339.00	1	2,146	0.05%
2024/08/19	3	329.67	3	327.00	341.50	0	2,180	0.00%
2024/08/16	1	315.50	0	0.00	314.50	1	2,202	0.05%
2024/08/13	1	317.00	4	314.50	313.00	-3	2,269	-0.13%
2024/08/12	1	303.50	2	308.00	309.50	-1	2,286	-0.04%
2024/08/09	3	303.17	4	303.50	300.00	-1	2,324	-0.04%
2024/08/08	1	289.50	32	302.47	302.00	-31	2,316	-1.34%
2024/08/07	1	289.50	2	277.25	288.00	-1	2,302	-0.04%
2024/08/06	3	256.67	2	263.00	264.00	1	2,310	0.04%
2024/08/05	1	273.00	0	0.00	269.50	1	2,327	0.04%
2024/08/02	6	301.17	14	309.57	299.00	-8	2,350	-0.34%
2024/08/01	3	310.83	0	0.00	307.50	3	2,330	0.13%
2024/07/30	1	309.00	1	306.00	315.00	0	2,255	0.00%
2024/07/19	1	319.00	1	322.00	300.00	0	2,473	0.00%
2024/07/18	1	306.50	1	311.50	311.50	0	2,590	0.00%
2024/07/16	10	288.30	0	0.00	293.50	10	2,602	0.38%
2024/07/15	0	0.00	0	284.00	290.00	0	2,660	0.00%
2024/07/12	10	289.51	0	0.00	291.00	10	2,705	0.37%
2024/07/11	0	293.00	0	0.00	299.50	0	2,769	0.00%
2024/07/10	0	297.00	0	0.00	295.00	0	2,765	0.00%
2024/07/09	1	301.50	0	0.00	303.00	1	2,789	0.04%
2024/07/08	0	0.00	1	305.50	306.50	-1	2,741	-0.04%
2024/07/05	0	302.33	0	0.00	300.00	0	2,720	0.00%
2024/07/04	0	0.00	1	295.00	296.50	-1	2,706	-0.04%
2024/07/03	2	294.75	0	0.00	286.50	2	2,718	0.07%
2024/07/01	0	0.00	21	294.10	308.00	-21	2,619	-0.80%
2024/06/21	0	0.00	14	290.36	291.00	-14	2,561	-0.55%
2024/06/20	2	281.25	14	285.96	286.00	-12	2,546	-0.47%
2024/06/19	1	287.00	0	0.00	286.00	1	2,532	0.04%
2024/06/18	0	0.00	22	294.39	290.00	-22	2,521	-0.87%
2024/06/17	2	282.75	0	0.00	282.00	2	2,494	0.08%
2024/06/14	0	0.00	1	286.00	294.00	-1	2,473	-0.04%
2024/06/13	1	298.50	0	0.00	300.00	1	2,458	0.04%
2024/05/29	0	284.50	2	283.00	281.00	-2	2,547	-0.08%
2024/05/28	2	290.00	0	0.00	285.00	2	2,536	0.08%
2024/05/27	20	289.93	0	0.00	286.00	20	2,533	0.79%
2024/05/24	5	282.90	5	283.40	290.00	0	2,446	0.00%
2024/05/23	0	0.00	2	264.50	271.00	-2	2,379	-0.08%
2024/05/22	13	259.85	0	0.00	261.00	13	2,312	0.56%
2024/05/21	35	237.67	6	249.17	250.50	29	2,198	1.32%
2024/05/20	0	0.00	2	227.00	228.00	-2	2,113	-0.09%
2024/05/17	2	231.25	16	221.38	230.00	-14	2,096	-0.67%
2024/05/16	0	0.00	15	224.43	225.50	-15	2,069	-0.72%
2024/05/09	0	0.00	0.1	211.50	213.00	-0.1	1,912	0.00%
2024/05/08	0	0.00	27	205.33	207.00	-27	1,842	-1.47%
2024/05/03	5	202.50	3	200.00	200.00	2	1,753	0.11%
2024/05/02	0	0.00	1	198.50	198.50	-1	1,720	-0.06%
2024/04/30	1	199.00	21	198.83	198.00	-20	1,673	-1.20%
2024/04/29	0	0.00	30	198.00	193.00	-30	1,596	-1.88%
2024/04/25	4	200.00	0	0.00	197.00	4	1,503	0.27%
2024/04/24	1	190.00	1	191.50	196.50	0	1,393	0.00%
2024/04/19	6	182.50	0	0.00	182.50	6	1,113	0.54%
2024/04/18	10	185.50	11	183.00	180.50	-1	1,046	-0.10%
2024/04/17	20	179.50	2	174.25	180.50	18	976	1.84%
2024/04/15	2	171.50	4	173.25	170.50	-2	874	-0.23%
2024/04/08	2	171.75	0	0.00	172.00	2	808	0.25%
2024/04/02	0	0.00	10	169.35	170.00	-10	781	-1.28%
2024/04/01	10	167.00	0	0.00	169.50	10	749	1.33%
2024/03/19	0.6	157.50	0	0.00	157.50	0.6	741	0.08%
2024/03/15	0	0.00	1	151.00	151.50	-1	758	-0.13%
2024/03/14	1	151.00	0	0.00	149.50	1	777	0.13%
2024/03/08	1	156.50	6	160.33	156.00	-5	796	-0.63%
2024/03/07	2.1	169.63	1	168.00	166.00	1.1	777	0.14%
2024/03/06	0	0.00	1	172.00	172.00	-1	747	-0.13%
2024/03/05	0	0.00	3	166.50	164.50	-3	695	-0.43%
2024/03/04	3	164.50	0	0.00	164.00	3	693	0.43%
2024/02/27	2	163.00	0	0.00	160.50	2	678	0.29%
2024/02/23	0	0.00	1.4	161.00	161.00	-1.4	711	-0.20%
2024/02/22	1	163.00	6	162.33	163.00	-5	741	-0.67%
2024/02/21	3	159.50	0	0.00	159.00	3	756	0.40%
2024/02/15	0.1	158.00	0	0.00	157.50	0.1	778	0.01%
2024/02/05	0	0.00	1	157.50	157.50	-1	787	-0.13%
2024/02/02	1	157.00	1	157.50	157.50	0	811	0.00%
2024/02/01	3	157.67	0	0.00	157.00	3	860	0.35%
2024/01/30	0.2	158.17	0	0.00	157.00	0.2	884	0.02%
2024/01/29	0	0.00	3	159.00	159.00	-3	910	-0.33%
2024/01/25	0	0.00	3	164.50	161.00	-3	1,009	-0.30%
2024/01/24	0	0.00	2	162.00	162.50	-2	1,045	-0.19%
2024/01/23	8	161.69	0	0.00	163.00	8	1,246	0.64%
2024/01/19	0	0.00	3	155.50	156.50	-3	1,341	-0.22%
2024/01/16	0	0.00	3	162.00	162.00	-3	1,500	-0.20%
2024/01/15	3	161.50	0	0.00	162.00	3	1,514	0.20%
2024/01/12	0	0.00	4	160.50	161.00	-4	1,531	-0.26%
2024/01/09	0	0.00	2	161.50	161.50	-2	1,696	-0.12%
2024/01/08	3	162.00	2	162.50	162.00	1	1,812	0.06%
2024/01/05	0	0.00	4	159.88	162.00	-4	1,855	-0.22%
2024/01/04	1	157.00	0	0.00	157.50	1	1,866	0.05%
2024/01/03	6	158.33	0	0.00	157.50	6	1,894	0.32%
2024/01/02	0	0.00	2	161.50	161.00	-2	1,886	-0.11%
2023/12/29	1	163.00	5	164.50	162.50	-4	1,895	-0.21%
2023/12/27	4	162.00	6	162.08	163.00	-2	1,911	-0.10%
2023/12/25	1	163.50	0	0.00	162.00	1	1,929	0.05%
2023/12/22	1	162.50	0	0.00	162.50	1	1,964	0.05%
2023/12/21	0	0.00	2	163.00	163.00	-2	2,009	-0.10%
2023/12/19	3	161.67	0	0.00	161.50	3	2,144	0.14%
2023/12/18	0.1	163.00	0	0.00	162.50	0.1	2,147	0.00%
2023/12/15	5.1	164.99	0	0.00	163.50	5.1	2,153	0.24%
2023/12/14	7	169.71	0	0.00	166.00	7	2,162	0.32%
2023/12/13	2	168.75	4	168.25	169.00	-2	2,192	-0.09%
2023/12/12	0	0.00	4	168.00	168.00	-4	2,195	-0.18%
2023/12/11	3	166.50	0	0.00	166.00	3	2,184	0.14%
2023/12/08	0	0.00	2	168.50	167.00	-2	2,174	-0.09%
2023/12/07	3	166.83	10	168.45	166.00	-7	2,149	-0.33%
2023/12/06	2	162.50	0	0.00	163.00	2	2,102	0.10%
2023/12/05	3	163.83	0	0.00	162.50	3	2,098	0.14%
2023/12/04	2	167.00	4	169.00	166.00	-2	2,095	-0.10%
2023/11/30	4	165.50	2	165.00	164.50	2	2,079	0.10%
2023/11/29	7	166.86	0	0.00	166.50	7	2,073	0.34%
2023/11/28	5	164.00	6	165.08	166.00	-1	2,076	-0.05%
2023/11/27	0	163.50	7	165.43	163.00	-7	2,087	-0.33%
2023/11/24	0	0.00	2	164.00	163.50	-2	2,123	-0.09%
2023/11/22	7	163.57	0	0.00	163.50	7	2,122	0.33%
2023/11/21	2	166.51	16	169.31	167.00	-14	2,098	-0.67%
2023/11/20	3	165.67	3	169.33	165.50	0	2,074	0.00%
2023/11/17	2	167.00	1	167.00	169.00	1	2,046	0.05%
2023/11/16	11	165.32	4	166.50	167.00	7	2,037	0.34%
2023/11/15	6	166.08	0	0.00	164.50	6	2,036	0.29%
2023/11/13	0	0.00	3	164.50	166.00	-3	2,018	-0.15%
2023/11/10	4	163.38	0	0.00	161.00	4	2,007	0.20%
2023/11/09	4	164.63	0	0.00	166.00	4	1,982	0.20%
2023/11/01	3	168.83	4	165.50	166.00	-1	1,803	-0.06%
2023/10/31	8	172.50	13	173.85	168.50	-5	1,760	-0.28%
2023/10/30	5	168.60	1	168.00	169.50	4	1,572	0.25%
2023/10/26	19	171.63	19	169.34	168.50	0	1,522	0.00%
2023/10/25	6	169.42	6	171.00	168.50	0	1,415	0.00%
2023/10/24	26	168.60	31	169.77	171.50	-5	1,391	-0.36%
2023/10/23	2	167.50	4	167.00	166.50	-2	1,356	-0.15%
2023/10/20	0	0.00	3	166.00	164.00	-3	1,344	-0.22%
2023/10/18	10	171.75	0	0.00	171.00	10	1,285	0.78%
2023/10/16	1	173.50	1	176.00	169.00	0	1,175	0.00%
2023/10/13	0	0.00	1	166.00	166.00	-1	1,069	-0.09%
2023/10/11	0	0.00	23	158.96	158.00	-23	1,014	-2.27%
2023/10/06	1	157.50	9	155.61	157.00	-8	992	-0.81%
2023/10/05	10	157.85	2	159.25	156.00	8	997	0.80%
2023/10/04	2	154.50	3	157.17	156.50	-1	1,011	-0.10%
2023/10/03	0	0.00	5	156.40	155.50	-5	1,020	-0.49%
2023/10/02	8	157.50	0	0.00	159.00	8	1,011	0.79%
2023/09/28	6	155.50	0	0.00	154.50	6	1,018	0.59%
2023/09/27	2	156.75	2	156.50	156.50	0	1,015	0.00%
2023/09/26	13	165.62	0	0.00	162.50	13	993	1.31%
2023/09/25	1	169.50	7	166.00	169.50	-6	961	-0.62%
2023/09/22	0	0.00	1	156.50	158.50	-1	864	-0.12%
2023/09/21	1	154.00	8	152.63	153.00	-7	877	-0.80%
2023/09/20	4	154.50	5	156.50	156.00	-1	899	-0.11%
2023/09/19	9	154.89	19	153.24	154.50	-10	917	-1.09%
2023/09/18	27	157.54	7	159.29	155.50	20	926	2.16%
2023/09/15	0	0.00	6	155.50	153.50	-6	870	-0.69%
2023/09/14	3	155.00	1	154.00	153.00	2	858	0.23%
2023/09/12	0	0.00	6	152.00	151.50	-6	867	-0.69%
2023/09/11	0	0.00	7	147.50	149.50	-7	876	-0.80%
2023/09/07	5	152.70	0	0.00	149.50	5	867	0.58%
2023/09/06	4	155.75	2	155.25	153.50	2	878	0.22%
2023/09/05	5	154.60	0	0.00	153.50	5	873	0.57%
2023/09/04	0	0.00	1	155.00	156.00	-1	875	-0.11%
2023/09/01	3	155.50	0	0.00	153.50	3	874	0.34%
2023/08/31	1	157.00	0	0.00	157.00	1	882	0.11%
2023/08/30	7	156.36	9	157.22	156.00	-2	869	-0.23%
2023/08/28	5	147.10	5	149.50	149.00	0	826	0.00%
2023/08/25	0	0.00	3	148.50	147.50	-3	824	-0.36%
2023/08/24	3	145.50	4	147.50	146.50	-1	831	-0.12%
2023/08/21	0	0.00	13	144.92	145.00	-13	875	-1.48%
2023/08/18	2	138.50	1	141.00	138.50	1	887	0.11%
2023/08/16	0	0.00	1	137.50	141.00	-1	950	-0.11%
2023/08/14	0	0.00	3	137.50	136.50	-3	1,019	-0.29%
2023/08/11	0	0.00	1	139.00	138.50	-1	1,022	-0.10%
2023/08/09	7	140.36	0	0.00	138.00	7	1,028	0.68%
2023/08/08	2	142.00	0	0.00	141.00	2	1,024	0.20%
2023/08/07	2	148.00	1	147.50	146.50	1	1,029	0.10%
2023/08/01	1	156.50	3	156.17	154.00	-2	1,041	-0.19%
2023/07/31	1	149.50	0	0.00	145.50	1	1,005	0.10%
2023/07/27	6	146.50	1	148.00	147.50	5	1,027	0.49%
2023/07/26	0	0.00	10	148.20	147.00	-10	1,048	-0.95%
2023/07/25	7	150.57	0	0.00	150.50	7	1,066	0.66%
2023/07/24	2	152.00	2	151.25	153.50	0	1,073	0.00%
2023/07/21	5	151.00	1	151.50	151.50	4	1,084	0.37%
2023/07/20	8	151.63	1	152.00	151.00	7	1,113	0.63%
2023/07/19	2	152.50	25	152.18	150.50	-23	1,130	-2.03%
2023/07/18	3	153.00	3	152.00	152.00	0	1,164	0.00%
2023/07/17	0	0.00	3	156.50	156.50	-3	1,182	-0.25%
2023/07/13	0	0.00	4	156.00	152.50	-4	1,269	-0.32%
2023/07/12	4	153.50	1	151.50	151.50	3	1,378	0.22%
2023/07/11	6	153.25	3	153.00	154.50	3	1,399	0.21%
2023/07/10	3	155.00	2	157.50	155.50	1	1,455	0.07%
2023/07/06	6	162.83	0	0.00	160.50	6	1,555	0.39%
2023/07/04	3	165.50	0	0.00	166.50	3	1,626	0.18%
2023/06/30	1	164.00	1	164.00	164.50	0	2,067	0.00%
2023/06/29	3	167.50	5	169.40	168.50	-2	2,118	-0.09%
2023/06/28	2	164.00	8	173.00	163.50	-6	2,099	-0.29%
2023/06/27	10	169.00	0	0.00	167.00	10	2,113	0.47%
2023/06/26	1	165.50	5	165.00	166.00	-4	2,173	-0.18%
2023/06/19	7	162.93	0	0.00	162.00	7	2,582	0.27%
2023/06/15	4	158.25	4	161.50	162.00	0	2,626	0.00%
2023/06/14	0	0.00	1	163.00	162.00	-1	2,663	-0.04%
2023/06/12	3	165.00	0	0.00	164.00	3	2,911	0.10%
2023/06/09	1	170.00	0	0.00	169.50	1	3,014	0.03%
2023/06/08	0	0.00	1	171.00	169.50	-1	3,223	-0.03%
2023/06/06	4	169.75	0	0.00	168.50	4	3,643	0.11%
2023/05/30	1	173.00	0	0.00	172.50	1	3,898	0.03%
2023/05/29	0	0.00	1	176.00	176.50	-1	4,025	-0.02%
2023/05/26	1	171.00	0	0.00	170.00	1	4,130	0.02%
2023/05/25	0	0.00	1	175.00	172.00	-1	4,141	-0.02%
2023/05/24	0	0.00	0	173.00	173.50	0	4,144	0.00%
2023/05/23	0	0.00	0	172.50	176.00	0	4,181	0.00%
2023/05/19	10	168.00	2	169.25	171.50	8	4,139	0.19%
2023/05/18	0	0.00	7	168.00	165.50	-7	4,094	-0.17%
2023/05/17	0	0.00	1	164.50	165.00	-1	4,078	-0.02%
2023/05/16	15	166.00	0	0.00	162.50	15	4,095	0.37%
2023/05/15	15	161.33	0	0.00	162.00	15	4,126	0.36%
2023/05/11	2	159.25	0	0.00	158.00	2	4,145	0.05%
2023/05/10	1	165.50	1	163.00	163.00	0	4,139	0.00%
2023/05/09	1	166.50	0	0.00	163.00	1	4,131	0.02%
2023/05/08	5	165.50	1	165.50	165.50	4	4,127	0.10%
2023/05/05	1	164.50	0	0.00	164.00	1	4,142	0.02%
2023/05/04	0	0.00	10	163.40	164.00	-10	4,158	-0.24%
2023/05/03	1	161.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	7	166.00	5	168.80	165.00	2	4,156	0.05%
2023/04/28	0	162.50	4	165.00	165.50	-4	4,148	-0.10%
2023/04/25	16	162.72	0	0.00	161.50	16	4,100	0.39%
2023/04/24	6	165.67	0	167.00	167.50	6	4,072	0.15%
2023/04/21	4	167.50	0	0.00	166.00	4	4,060	0.10%
2023/04/19	0	178.00	1	177.50	177.00	-1	4,002	-0.02%
2023/04/18	4	185.00	4	185.50	180.50	0	3,973	0.00%
2023/04/17	7	186.93	42	186.31	181.00	-35	3,910	-0.90%
2023/04/14	2	177.00	0	0.00	177.00	2	3,800	0.05%
2023/04/13	38	178.75	5	182.00	176.00	33	3,775	0.87%
2023/04/12	52	187.48	5	185.20	185.50	47	3,699	1.27%
2023/04/11	2	181.00	1	183.00	183.00	1	3,611	0.03%
2023/04/10	2	181.25	5	181.00	181.50	-3	3,589	-0.08%
2023/03/31	50	181.48	28	177.04	175.00	22	3,468	0.63%
2023/03/30	1	171.50	5	171.50	175.00	-4	3,112	-0.13%
2023/03/29	3	167.00	3	167.67	166.00	0	3,048	0.00%
2023/03/28	6	167.25	2	167.75	167.50	4	3,054	0.13%
2023/03/27	6	169.00	5	169.60	172.00	1	3,031	0.03%
2023/03/24	6	175.00	36	175.07	173.50	-30	2,968	-1.01%
2023/03/23	12	176.46	33	176.61	173.00	-21	2,888	-0.73%
2023/03/22	20	165.00	8	165.25	170.00	12	2,630	0.46%
2023/03/21	5	162.00	1	163.00	162.50	4	2,556	0.16%
2023/03/20	31	162.48	3	163.17	162.00	28	2,536	1.10%
2023/03/17	4	161.50	0	0.00	161.50	4	2,545	0.16%
2023/03/15	41	169.85	42	167.90	166.00	-1	2,548	-0.04%
2023/03/14	15	168.97	16	170.00	168.00	-1	2,442	-0.04%
2023/03/13	14	168.68	44	171.07	173.00	-30	2,377	-1.26%
2023/03/10	49	167.61	16	166.81	164.00	33	2,257	1.46%
2023/03/09	5	162.40	11	167.50	173.50	-6	2,112	-0.28%
2023/03/08	0	0.00	81	158.20	158.00	-81	2,066	-3.92%
2023/03/07	50	153.60	1	156.50	151.00	49	2,078	2.36%
2023/03/06	30	158.48	1	158.00	156.50	29	2,044	1.42%
2023/03/02	7	156.50	54	155.00	156.00	-47	1,966	-2.39%
2023/03/01	4	155.13	92	154.39	155.00	-88	1,923	-4.57%
2023/02/24	57	151.06	3	153.00	149.50	54	1,792	3.01%
2023/02/23	0	0.00	8	147.13	146.00	-8	1,678	-0.48%
2023/02/22	3	141.67	1	142.50	142.50	2	1,661	0.12%
2023/02/21	25	145.86	4	146.00	144.50	21	1,668	1.26%
2023/02/20	4	143.25	2	143.50	143.00	2	1,715	0.12%
2023/02/17	4	141.63	5	142.60	143.50	-1	1,770	-0.06%
2023/02/16	5	141.00	3	142.50	143.00	2	1,825	0.11%
2023/02/13	20	142.25	2	142.50	143.50	18	1,905	0.94%
2023/02/10	0	0.00	0.3	139.00	136.00	-0.3	1,901	-0.01%
2023/02/03	40.1	145.12	0	0.00	139.50	40.1	2,016	1.99%
2023/01/31	1	140.50	0	0.00	140.00	1	1,996	0.05%
2023/01/30	0	0.00	6	137.25	140.00	-6	1,999	-0.30%
2023/01/17	0	0.00	3	134.00	134.00	-3	1,998	-0.15%
2023/01/16	0	0.00	1	131.50	132.00	-1	2,022	-0.05%
2023/01/13	1	132.50	6	133.50	131.50	-5	2,052	-0.24%
2023/01/12	1	134.00	4	135.50	133.00	-3	2,092	-0.14%
2023/01/11	10	135.00	12	135.83	134.00	-2	2,172	-0.09%
2023/01/10	5	135.40	0	0.00	135.50	5	2,204	0.23%
2023/01/09	5	134.50	10	134.50	134.50	-5	2,237	-0.22%
2023/01/05	9	133.11	3	135.00	131.50	6	2,299	0.26%
2023/01/03	0.1	136.00	0	0.00	136.00	0.1	2,390	0.00%
2022/12/30	2	135.00	2	136.50	134.50	0	2,451	0.00%
2022/12/29	3	133.50	3.4	135.44	134.50	-0.4	2,458	-0.02%
2022/12/28	12	137.63	0	0.00	134.00	12	2,478	0.48%
2022/12/27	5	140.90	0	0.00	140.00	5	2,484	0.20%
2022/12/26	1	143.50	6.7	139.87	142.50	-5.7	2,484	-0.23%
2022/12/23	2	135.00	2	136.00	136.50	0	2,460	0.00%
2022/12/22	3	136.50	5	139.40	135.00	-2	2,477	-0.08%
2022/12/21	5	135.00	3	135.67	135.00	2	2,494	0.08%
2022/12/20	0	134.50	0	0.00	133.00	0	2,511	0.00%
2022/12/19	1	136.50	16	139.53	139.00	-15	2,526	-0.59%
2022/12/15	6	137.00	0	0.00	136.00	6	2,540	0.24%
2022/12/13	3	138.00	0	0.00	135.50	3	2,580	0.12%
2022/12/12	0.1	136.00	0	0.00	137.50	0.1	2,594	0.00%
2022/12/09	9	139.39	1	138.00	138.00	8	2,663	0.30%
2022/12/07	3	146.63	0	148.00	140.00	3	2,731	0.11%
2022/12/06	7	146.43	109	145.21	147.00	-102	2,655	-3.84%	大賣/鉅額交易
2022/12/05	1.1	145.02	1	149.00	146.00	0.1	2,591	0.00%
2022/12/02	9	146.56	7	147.14	147.00	2	2,559	0.08%
2022/12/01	35	139.67	19	141.24	144.50	16	2,506	0.64%
2022/11/30	15	139.53	23	139.33	137.50	-8	2,474	-0.32%
2022/11/29	93	135.95	1	138.50	135.50	92	2,414	3.81%
2022/11/24	0	0.00	1	127.50	127.00	-1	2,570	-0.04%
2022/11/23	0.1	125.00	0	0.00	124.50	0.1	2,602	0.00%
2022/11/22	1	125.00	1	125.50	124.50	0	2,629	0.00%
2022/11/18	0	0.00	2	129.00	126.00	-2	2,778	-0.07%
2022/11/16	8.1	128.06	7	127.00	126.50	1.1	2,871	0.04%
2022/11/15	3	134.17	2	134.75	135.00	1	2,832	0.04%
2022/11/14	0	133.00	4	132.50	133.00	-4	2,900	-0.14%
2022/11/11	22	124.77	29	127.00	124.00	-7	2,912	-0.24%
2022/11/09	0	0.00	3	124.50	122.50	-3	2,989	-0.10%
2022/11/08	9	122.00	3	123.50	120.50	6	3,065	0.20%
2022/11/07	0	0.00	3	122.50	120.50	-3	3,148	-0.10%
2022/11/04	1	119.50	0	0.00	120.50	1	3,254	0.03%
2022/11/03	2	119.25	0	0.00	120.00	2	3,337	0.06%
2022/11/02	1	120.50	4	120.00	119.50	-3	3,502	-0.09%
2022/11/01	13	121.27	5	119.60	119.50	8	3,652	0.22%
2022/10/31	0	0.00	3	114.67	114.50	-3	3,643	-0.08%
2022/10/28	5	112.00	0	0.00	110.00	5	3,749	0.13%
2022/10/27	0	0.00	6	113.50	114.00	-6	4,041	-0.15%
2022/10/25	5	111.40	3	113.00	111.00	2	4,256	0.05%
2022/10/24	0	0.00	2	115.50	112.00	-2	4,354	-0.05%
2022/10/21	2	112.50	2	113.25	111.50	0	4,502	0.00%
2022/10/20	7	117.50	0	0.00	115.50	7	4,538	0.15%
2022/10/19	12	123.75	12	122.42	120.50	0	4,539	0.00%
2022/10/18	2	123.50	0	0.00	119.50	2	4,483	0.04%
2022/10/14	2	122.00	0	0.00	123.50	2	4,512	0.04%
2022/10/13	0	0.00	6	120.42	116.00	-6	4,537	-0.13%
2022/10/12	0	0.00	12	121.50	125.00	-12	4,543	-0.26%
2022/10/11	6	129.00	14	125.68	127.00	-8	4,555	-0.18%
2022/10/07	13	137.00	2	134.00	135.00	11	4,555	0.24%
2022/10/05	2	144.50	5	146.50	144.00	-3	4,789	-0.06%
2022/10/04	3	142.33	1	145.00	144.50	2	4,848	0.04%
2022/10/03	5	136.50	7	140.29	141.00	-2	4,953	-0.04%
2022/09/30	1	133.50	3	138.00	140.00	-2	5,024	-0.04%
2022/09/29	3	138.17	4	141.25	138.00	-1	5,105	-0.02%
2022/09/28	1	139.50	3	139.83	137.50	-2	5,130	-0.04%
2022/09/27	1	143.50	0	0.00	147.50	1	5,130	0.02%
2022/09/26	3	148.67	5	147.60	143.50	-2	5,131	-0.04%
2022/09/23	3	157.00	3	153.50	153.50	0	5,142	0.00%
2022/09/22	5	151.90	7	154.64	157.00	-2	5,139	-0.04%
2022/09/21	2	154.00	0	0.00	153.00	2	5,139	0.04%
2022/09/20	2	153.00	1	152.50	155.50	1	5,150	0.02%
2022/09/19	6	149.17	0	0.00	153.50	6	5,174	0.12%
2022/09/16	6	148.33	1	146.00	152.50	5	5,239	0.10%
2022/09/15	7	154.07	0	0.00	149.00	7	5,231	0.13%
2022/09/14	1	159.00	0	0.00	158.50	1	5,260	0.02%
2022/09/13	5	161.70	0	0.00	161.00	5	5,409	0.09%
2022/09/12	6	165.08	1	167.00	164.00	5	5,500	0.09%
2022/09/08	7	162.71	5	163.20	164.00	2	5,602	0.04%
2022/09/06	1	170.00	1	165.50	163.00	0	5,881	0.00%
2022/09/05	3	174.00	3	171.50	170.00	0	6,038	0.00%
2022/09/02	8	178.50	7	178.00	176.00	1	6,005	0.02%
2022/09/01	1	174.50	0	0.00	174.00	1	5,881	0.02%
2022/08/31	0	0.00	2	178.50	180.00	-2	5,852	-0.03%
2022/08/30	2	171.25	4	172.25	174.50	-2	5,890	-0.03%
2022/08/29	5	169.20	3	168.00	169.50	2	5,983	0.03%
2022/08/26	6	179.67	6	177.17	173.50	0	5,984	0.00%
2022/08/25	0	0.00	1	175.00	175.00	-1	5,885	-0.02%
2022/08/24	2	173.50	2	175.00	173.00	0	5,889	0.00%
2022/08/23	4	173.50	6	173.67	172.50	-2	5,924	-0.03%
2022/08/22	0	0.00	1	170.00	170.00	-1	5,924	-0.02%
2022/08/19	6	173.25	5.5	174.43	179.50	0.5	5,947	0.01%
2022/08/18	5	170.60	5	171.40	173.00	0	5,835	0.00%
2022/08/17	4	168.50	3	168.83	167.50	1	5,779	0.02%
2022/08/16	5	173.91	5	171.80	169.50	0	5,806	0.00%
2022/08/15	1	169.50	4	171.88	171.50	-3	5,701	-0.05%
2022/08/12	4	170.88	4	171.38	171.00	0	5,614	0.00%
2022/08/11	2	167.75	2	169.25	170.50	0	5,511	0.00%
2022/08/10	11	167.59	11	169.14	164.50	0	5,417	0.00%
2022/08/09	14	170.46	12	168.54	168.00	2	5,347	0.04%
2022/08/08	4	166.00	9	165.22	170.00	-5	5,179	-0.10%
2022/08/05	12	161.25	2	160.75	162.50	10	5,029	0.20%
2022/08/04	6	155.50	14	155.64	159.50	-8	4,991	-0.16%
2022/08/03	11	164.91	10	163.10	159.50	1	4,896	0.02%
2022/08/02	5	161.20	8	162.38	163.50	-3	4,624	-0.06%
2022/08/01	9	163.33	8	163.75	161.50	1	4,579	0.02%
2022/07/29	6	160.67	6	161.75	161.00	0	4,486	0.00%
2022/07/28	5	157.70	11	158.00	159.00	-6	4,410	-0.14%
2022/07/27	1	152.00	3	152.67	151.50	-2	4,254	-0.05%
2022/07/26	6.1	152.75	2	151.00	146.50	4.1	4,206	0.10%
2022/07/25	5	154.10	1	155.50	154.50	4	4,205	0.10%
2022/07/22	3	156.17	3	157.33	153.00	0	4,242	0.00%
2022/07/21	3	153.50	7	153.64	157.50	-4	4,252	-0.09%
2022/07/20	9	152.00	9	153.39	152.00	0	4,242	0.00%
2022/07/19	6	152.50	4	153.38	152.00	2	4,229	0.05%
2022/07/18	4.1	158.37	4	158.88	157.00	0.1	4,261	0.00%
2022/07/15	6	157.83	5	158.00	157.50	1	4,251	0.02%
2022/07/14	7	155.00	9	156.00	159.50	-2	4,223	-0.05%
2022/07/13	11	158.59	11	160.05	156.00	0	4,166	0.00%
2022/07/11	14	154.07	14	154.00	155.00	0	4,060	0.00%
2022/07/08	0	0.00	1	145.00	152.50	-1	3,974	-0.03%
2022/07/07	9	135.83	7	134.36	139.00	2	3,924	0.05%
2022/07/06	0	0.00	1	126.50	126.50	-1	3,872	-0.03%
2022/07/05	2	133.00	4	134.25	137.00	-2	3,871	-0.05%
2022/07/04	1	143.50	1	145.50	138.00	0	3,995	0.00%
2022/07/01	6	147.17	6	149.83	140.00	0	4,071	0.00%
2022/06/30	2	157.50	0	0.00	152.50	2	4,110	0.05%
2022/06/29	2	160.75	3	162.67	165.00	-1	4,217	-0.02%
2022/06/28	5	163.20	2	164.00	162.00	3	4,276	0.07%
2022/06/27	4	166.13	6	165.75	167.50	-2	4,341	-0.05%
2022/06/24	7	159.43	9	160.67	162.00	-2	4,401	-0.05%
2022/06/23	0.1	155.00	0	0.00	158.50	0.1	4,475	0.00%
2022/06/22	12	161.17	6	163.00	157.50	6	4,737	0.13%
2022/06/21	16.2	173.48	23	175.63	174.50	-6.8	4,993	-0.14%
2022/06/20	6	174.33	9	175.00	175.00	-3	4,977	-0.06%
2022/06/17	14	170.61	14	172.21	174.00	0	4,936	0.00%
2022/06/16	0	0.00	1	169.00	169.00	-1	4,982	-0.02%
2022/06/15	20	178.13	7	170.57	169.50	13	5,024	0.26%
2022/06/14	8	169.81	10	170.65	173.00	-2	4,864	-0.04%
2022/06/13	0	0.00	2	163.50	165.50	-2	4,663	-0.04%
2022/06/10	3	165.00	3	166.33	163.50	0	4,645	0.00%
2022/06/09	1	167.00	2	165.25	165.50	-1	4,636	-0.02%
2022/06/08	2	167.50	2	167.00	168.00	0	4,627	0.00%
2022/06/01	1	157.00	0	0.00	156.50	1	4,580	0.02%
2022/05/31	4	158.50	4	158.63	158.00	0	4,717	0.00%
2022/05/27	0	0.00	3	151.67	150.50	-3	4,616	-0.06%
2022/05/24	1	146.50	3	146.17	138.00	-2	4,635	-0.04%
2022/05/23	0	146.00	0	0.00	142.50	0	4,598	0.00%
2022/05/18	5	143.80	0	0.00	142.00	5	4,660	0.11%
2022/05/13	0	0.00	1	135.00	134.50	-1	4,725	-0.02%
2022/05/12	1	137.00	0	0.00	130.50	1	4,779	0.02%
2022/05/03	0	0.00	2	146.50	149.50	-2	5,246	-0.04%
2022/04/28	2	148.50	7	148.50	145.00	-5	5,334	-0.09%
2022/04/27	7	151.00	0	0.00	155.00	7	5,350	0.13%
2022/04/26	32	153.36	32	154.70	151.50	0	5,405	0.00%
2022/04/25	4	155.38	4	155.63	156.00	0	5,505	0.00%
2022/04/22	3	162.00	0	0.00	161.00	3	5,508	0.05%
2022/04/18	1	166.50	1	170.00	167.00	0	5,661	0.00%
2022/04/15	0	0.00	2	172.75	166.00	-2	5,602	-0.04%
2022/04/14	2	184.25	0	0.00	182.00	2	5,580	0.04%
2022/04/13	1	183.00	1	183.00	180.00	0	5,552	0.00%
2022/04/12	0	0.00	1	180.00	181.00	-1	5,533	-0.02%
2022/04/11	0	0.00	1	186.50	184.50	-1	5,497	-0.02%
2022/04/08	3	190.33	3	188.50	191.50	0	5,460	0.00%
2022/04/07	6	188.92	13	188.19	185.50	-7	5,316	-0.13%
2022/04/06	1	193.50	0	0.00	194.50	1	5,224	0.02%
2022/04/01	15	192.90	10	192.50	188.50	5	5,154	0.10%
2022/03/31	2	188.75	1	191.00	190.00	1	5,047	0.02%
2022/03/30	3	195.17	3	192.17	191.50	0	4,984	0.00%
2022/03/29	6	192.42	6	191.00	192.50	0	4,939	0.00%
2022/03/28	8	191.81	8	193.44	196.00	0	5,141	0.00%
2022/03/25	3	194.67	3	197.17	193.00	0	5,235	0.00%
2022/03/24	4	188.75	9	187.39	189.50	-5	5,126	-0.10%
2022/03/23	10	178.50	12	176.58	178.50	-2	5,043	-0.04%
2022/03/22	1	170.00	4	169.38	172.00	-3	5,159	-0.06%
2022/03/21	4	172.63	10	169.15	170.00	-6	5,398	-0.11%
2022/03/18	12	164.17	6	161.67	166.00	6	5,608	0.11%
2022/03/17	1	155.50	1	156.50	161.50	0	5,845	0.00%
2022/03/16	0	0.00	1	146.50	147.00	-1	6,157	-0.02%
2022/03/15	0	0.00	1	147.50	143.00	-1	6,282	-0.02%
2022/03/14	0	0.00	1	155.00	152.00	-1	6,503	-0.02%
2022/03/11	2	150.50	0	0.00	150.50	2	6,564	0.03%
2022/03/10	1	151.50	0	0.00	153.00	1	6,588	0.02%
2022/03/09	5	145.00	0	0.00	147.00	5	6,593	0.08%
2022/03/08	0	0.00	11	142.09	142.00	-11	6,692	-0.16%
2022/03/07	7	148.22	4	153.00	146.00	3	6,859	0.04%
2022/03/04	14	164.04	7	170.21	161.00	7	6,884	0.10%
2022/03/01	0	0.00	49	155.44	158.00	-49	7,028	-0.70%
2022/02/25	6	152.00	2	151.00	152.00	4	7,185	0.06%
2022/02/24	43	152.70	1	147.50	147.00	42	7,251	0.58%
2022/02/22	0	0.00	4	157.00	155.50	-4	7,547	-0.05%
2022/02/21	4	162.50	0	0.00	161.50	4	7,606	0.05%
2022/02/18	1	160.00	0	0.00	164.00	1	7,746	0.01%
2022/02/16	2	161.25	1	160.50	160.50	1	7,840	0.01%
2022/02/15	2	160.25	2	160.25	157.50	0	7,863	0.00%
2022/02/11	1	160.00	1	165.00	169.50	0	7,904	0.00%
2022/02/10	1	168.00	0	0.00	168.00	1	7,850	0.01%
2022/02/09	0	0.00	7	168.93	168.00	-7	7,817	-0.09%
2022/02/08	2	164.00	0	0.00	162.00	2	7,739	0.03%
2022/02/07	5	165.00	0	0.00	166.50	5	7,761	0.06%
2022/01/26	18	166.39	7	166.57	167.00	11	7,763	0.14%
2022/01/25	2	179.00	0	0.00	165.00	2	8,010	0.02%
2022/01/24	1	172.00	3	181.67	182.00	-2	8,091	-0.02%
2022/01/21	1	182.50	0	0.00	178.00	1	8,263	0.01%
2022/01/20	1	189.50	3	190.50	185.50	-2	8,419	-0.02%
2022/01/19	2	197.75	2	197.75	196.00	0	8,409	0.00%
2022/01/18	3	204.67	2	204.50	196.50	1	8,322	0.01%
2022/01/17	1	195.00	4	194.88	194.50	-3	8,188	-0.04%
2022/01/14	2	185.00	2	188.75	195.00	0	8,172	0.00%
2022/01/13	2	193.00	0	0.00	190.00	2	8,114	0.02%
2022/01/11	0	0.00	1	183.50	182.50	-1	8,002	-0.01%
2022/01/10	6	190.00	0	0.00	202.50	6	7,932	0.08%
2022/01/07	0	0.00	5	193.60	189.50	-5	7,931	-0.06%
2022/01/05	0	0.00	0.1	215.50	211.50	-0.1	7,914	0.00%
2022/01/04	0	0.00	1	213.00	213.00	-1	7,936	-0.01%
2021/12/30	0	0.00	0.1	213.00	214.50	-0.1	7,919	0.00%
2021/12/28	0	213.00	0	0.00	211.00	0	7,912	0.00%
2021/12/24	1	213.50	1	215.00	211.00	0	7,896	0.00%
2021/12/23	1	216.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	5	222.90	5	223.70	220.50	0	7,867	0.00%
2021/12/21	6	215.42	11	215.18	213.00	-5	7,563	-0.07%
2021/12/20	3	216.17	3	214.14	208.00	0	7,314	0.00%
2021/12/17	8.1	212.47	3	215.33	217.50	5.1	7,101	0.07%
2021/12/16	2	210.50	6	213.10	216.00	-4	6,839	-0.06%
2021/12/15	13	192.04	13	193.38	196.50	0	6,588	0.00%
2021/12/14	8.1	196.84	1	190.00	194.50	7.1	6,288	0.11%
2021/12/13	6	193.92	18.1	196.75	204.50	-12.1	5,920	-0.20%
2021/12/10	7	185.14	17	185.26	186.00	-10	5,557	-0.18%
2021/12/09	3	181.00	1	183.00	177.50	2	5,176	0.04%
2021/12/08	11	178.36	2	179.50	182.50	9	5,027	0.18%
2021/12/07	3	168.33	3	166.00	166.00	0	4,775	0.00%
2021/12/02	0	0.00	6	164.58	160.00	-6	4,593	-0.13%
2021/12/01	7.1	152.91	17	154.32	160.00	-9.9	4,451	-0.22%
2021/11/30	1	173.03	1	168.00	168.00	0	4,211	0.00%
2021/11/29	8	165.94	60	166.43	170.00	-52	4,107	-1.27%
2021/11/26	12	168.71	0	0.00	170.00	12	4,028	0.30%
2021/11/25	7	179.43	22	184.91	175.00	-15	3,948	-0.38%
2021/11/24	47	174.33	3.3	174.01	183.00	43.7	3,734	1.17%
2021/11/23	10	173.65	10	173.75	166.50	0	3,525	0.00%
2021/11/22	2.1	175.68	10	176.00	173.00	-7.9	3,419	-0.23%
2021/11/19	17	168.00	5.2	173.59	180.00	11.9	3,292	0.36%
2021/11/18	9.1	165.99	12	170.29	164.00	-2.9	3,025	-0.10%
2021/11/17	21.1	166.46	7	163.57	171.00	14.1	2,917	0.48%
2021/11/16	0.1	176.77	10	183.80	179.00	-9.9	2,747	-0.36%
2021/11/15	6	175.17	3	175.00	180.00	3	2,678	0.11%
2021/11/12	6	165.42	15.1	166.73	164.00	-9.1	2,580	-0.35%
2021/11/11	5	148.61	4	152.50	152.50	1	2,493	0.04%
2021/11/10	21	154.93	2	151.75	154.50	19	2,433	0.78%
2021/11/09	2	145.00	4	145.50	145.00	-2	2,330	-0.08%
2021/11/08	3	150.67	2	148.25	150.00	1	2,286	0.04%
2021/11/05	4	141.88	36	141.49	144.50	-32	2,213	-1.45%
2021/11/04	6	149.33	2	150.00	140.50	4	2,155	0.19%
2021/11/03	1	136.50	0	0.00	145.00	1	2,053	0.05%
2021/11/02	29	135.03	8	135.88	132.00	21	1,962	1.07%
2021/11/01	12	134.83	0	0.00	136.50	12	1,616	0.74%
2021/10/29	2	118.00	54	117.74	124.50	-52	1,427	-3.64%
2021/10/28	1	113.50	51	113.18	113.50	-50	1,172	-4.26%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	0	0.00	5	93.30	94.30	-5	880	-0.57%
2021/10/25	0	0.00	5	92.30	92.40	-5	858	-0.58%
2021/10/22	0	0.00	2	92.70	92.10	-2	854	-0.23%
2021/10/21	0	0.00	1	91.20	89.70	-1	874	-0.11%
2021/10/19	0	0.00	2.1	87.96	89.00	-2.1	807	-0.26%
2021/10/18	0	0.00	0	85.10	85.40	0	770	0.00%
2021/10/15	0	83.50	0	0.00	85.00	0	750	0.00%
2021/10/14	10	83.50	0.1	83.40	83.30	9.9	724	1.37%
2021/10/13	55	81.01	0.1	81.50	83.00	54.9	692	7.93%
2021/10/12	35	79.11	0	0.00	80.20	35	649	5.39%
2021/10/07	0	0.00	10	77.40	77.70	-10	599	-1.67%
2021/09/29	0	0.00	60	78.46	77.50	-60	556	-10.78%
2021/09/28	10	79.10	0	0.00	79.30	10	524	1.91%
2021/09/27	1	78.10	1	78.70	78.10	0	501	0.00%
2021/09/22	10	77.00	0	0.00	76.50	10	437	2.28%
2021/09/15	10	74.20	0	0.00	76.40	10	369	2.71%
2021/09/08	10	71.05	0	0.00	70.80	10	333	3.00%
2021/08/31	0	0.00	1	72.50	74.00	-1	296	-0.34%
2021/08/30	15	71.07	0	0.00	71.10	15	273	5.48%
2021/08/27	7	69.39	0	0.00	69.50	7	268	2.60%
2021/08/26	18	68.04	0	0.00	67.90	18	267	6.74%
2021/07/09	1	72.00	1	70.60	70.70	0	243	0.00%
2021/06/02	0	0.00	1	65.90	66.00	-1	303	-0.33%
2021/04/23	1	73.10	0	0.00	72.60	1	464	0.22%
2021/04/19	0	0.00	2	76.10	76.00	-2	457	-0.44%
2021/04/14	2	72.50	0	0.00	72.70	2	453	0.44%
2021/02/26	0	0.00	0	77.60	77.60	0	402	0.00%
2021/02/24	0	0.00	1	77.80	77.80	-1	399	-0.25%
2021/01/26	1	71.00	1	71.90	70.90	0	346	0.00%
2021/01/25	1	71.60	1	71.70	71.70	0	343	0.00%
2021/01/22	1	71.00	1	71.80	71.80	0	337	0.00%
2021/01/21	2	73.40	1	72.50	72.50	1	332	0.30%
2021/01/20	8	77.16	5	77.10	76.90	3	310	0.96%
2021/01/19	1	76.90	4	76.68	80.90	-3	266	-1.12%
2021/01/18	1	71.60	1	72.40	73.60	0	225	0.00%
2021/01/11	0	0.00	1	74.00	74.10	-1	207	-0.48%
2020/12/29	0	0.00	0	71.60	71.60	0	190	-0.02%
2020/12/28	1	71.70	0	0.00	71.50	1	189	0.53%
2020/11/27	0.1	73.60	0	0.00	74.00	0.1	198	0.03%
2020/08/26	0	0.00	2	77.90	77.80	-2	668	-0.30%
2020/08/03	0	0.00	1	83.29	83.20	-1	684	-0.15%
2020/07/29	0	0.00	1	74.90	77.90	-1	672	-0.15%
2020/07/22	1	82.00	0	0.00	81.90	1	686	0.15%
2020/07/20	0	79.80	0	0.00	79.60	0	693	0.00%
2020/07/16	1	81.10	0	0.00	81.10	1	691	0.14%
2020/07/15	2	85.55	0	0.00	85.20	2	691	0.29%
2020/07/08	0	0.00	1	89.50	89.40	-1	667	-0.15%
2020/07/06	0	0.00	0	91.20	91.20	0	653	0.00%
2020/07/03	0	0.00	3	89.00	89.40	-3	628	-0.48%
2020/07/01	3	88.59	20	86.35	87.00	-17	612	-2.77%
2020/06/30	11	85.85	0	0.00	85.60	11	602	1.83%
2020/06/29	1	85.00	0	85.20	85.10	1	596	0.16%
2020/06/23	20	90.05	10	89.80	90.10	10	560	1.78%
2020/06/19	0	81.60	0	0.00	81.60	0	482	0.00%
2020/06/02	0	0.00	1	77.80	77.80	-1	526	-0.19%
2020/05/19	1	73.20	1	72.90	72.50	0	544	0.00%
2020/05/14	1	74.00	0	0.00	74.00	1	543	0.18%
2020/05/06	0	0.00	1	75.40	74.70	-1	554	-0.18%
2020/04/29	1	73.80	0	0.00	74.20	1	587	0.17%
2020/04/28	0	0.00	45	75.42	74.60	-45	587	-7.66%
2020/04/27	25	73.33	0	0.00	74.20	25	609	4.10%
2020/04/23	20	71.55	0	0.00	72.30	20	601	3.32%
2020/04/22	0	0.00	5	69.00	70.50	-5	594	-0.84%
2020/04/20	0	0.00	1	72.20	72.00	-1	590	-0.17%
2020/04/16	0	0.00	4	73.00	73.40	-4	585	-0.68%
2020/04/14	1	73.70	1	72.40	72.30	0	587	0.00%
2020/04/09	5	70.90	0	0.00	69.10	5	596	0.84%
2020/04/07	0	69.50	0	0.00	69.40	0	586	0.00%
2020/04/06	0	68.10	0	0.00	67.70	0	586	0.00%
2020/03/27	5	66.70	0	0.00	65.40	5	671	0.74%
2020/03/19	0	0.00	3	54.20	54.10	-3	654	-0.46%
2020/03/17	0	0.00	1	60.50	61.30	-1	639	-0.16%
2020/03/13	0	0.00	20	65.15	66.80	-20	633	-3.16%
2020/03/10	0	0.00	2	77.30	77.00	-2	621	-0.32%
2020/02/24	1	81.50	0	0.00	81.20	1	610	0.16%
2020/02/21	0	0.00	4	82.00	82.50	-4	631	-0.63%
2020/02/20	0	0.00	6	81.80	81.70	-6	635	-0.94%
2020/02/19	0	0.00	4	81.40	81.20	-4	641	-0.62%
2020/02/18	0	0.00	23	81.33	81.00	-23	644	-3.57%
2020/02/17	10	81.30	0	0.00	81.30	10	646	1.55%
2020/02/14	13	82.15	0	0.00	82.20	13	657	1.98%
2020/02/12	0	0.00	4	82.00	81.30	-4	685	-0.58%
2020/02/05	0	0.00	0.2	81.40	81.30	-0.2	726	-0.02%
2020/01/30	4	81.20	0	0.00	81.20	4	719	0.56%
2020/01/13	0	90.90	0	0.00	90.80	0	801	0.00%
2020/01/09	6	89.75	0	0.00	89.70	6	844	0.71%
2019/12/24	0	0.00	1	93.50	94.60	-1	948	-0.11%
2019/12/13	1	92.00	0	0.00	91.00	1	1,000	0.10%
2019/12/09	0	0.00	1	92.30	92.10	-1	1,067	-0.09%
2019/12/06	1	92.40	1	93.60	92.20	0	1,116	0.00%
2019/11/20	0	0.00	1	91.40	91.10	-1	1,688	-0.06%
2019/11/19	0	0.00	2	89.50	89.50	-2	1,721	-0.12%
2019/11/18	1	87.70	0	0.00	87.70	1	1,772	0.06%
2019/11/11	3	88.33	0	0.00	88.90	3	1,999	0.15%
2019/11/07	1	92.50	0	0.00	92.70	1	2,060	0.05%
2019/11/05	1	94.60	0	0.00	94.80	1	2,159	0.05%
2019/11/01	0	0.00	1.3	94.49	94.70	-1.3	2,259	-0.06%
2019/10/25	0	0.00	1	98.00	97.60	-1	2,747	-0.04%
2019/10/23	4	96.68	8	96.61	97.80	-4	3,121	-0.13%
2019/10/21	2	93.60	0	0.00	94.60	2	3,158	0.06%
2019/10/18	2	94.20	0	0.00	94.30	2	3,198	0.06%
2019/10/17	1	95.00	1	94.30	93.80	0	3,206	0.00%
2019/10/08	15	95.18	6	94.90	94.40	9	3,156	0.29%
2019/10/01	0	0.00	0.4	100.00	100.50	-0.4	3,125	-0.01%
2019/09/27	1	103.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	1	103.00	2	104.50	104.00	-1	3,135	-0.03%
2019/09/25	2	102.25	0	0.00	103.00	2	3,140	0.06%
2019/09/24	0	0.00	1	104.50	103.50	-1	3,180	-0.03%
2019/09/23	1	102.50	0	0.00	102.50	1	3,165	0.03%
2019/09/20	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/19	10	101.00	0	0.00	101.00	10	3,158	0.32%
2019/09/17	3	100.00	0	0.00	100.00	3	3,165	0.09%
2019/09/12	2	103.25	1	105.00	103.50	1	3,203	0.03%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	2	104.25	1	103.50	103.50	1	3,196	0.03%
2019/09/06	1	112.50	0	0.00	109.00	1	3,135	0.03%
2019/09/03	3	112.50	12	112.96	109.00	-9	3,074	-0.29%
2019/08/30	11	108.05	3	108.17	107.00	8	2,939	0.27%
2019/08/29	2	106.25	0	0.00	106.00	2	2,915	0.07%
2019/08/28	1	107.00	5	110.50	107.50	-4	2,880	-0.14%
2019/08/27	0	0.00	1	112.50	110.00	-1	2,851	-0.04%
2019/08/26	2	108.50	0	0.00	108.50	2	2,807	0.07%
2019/08/23	1	113.00	2	112.25	111.50	-1	2,792	-0.04%
2019/08/22	1	109.00	1	111.00	108.00	0	2,653	0.00%
2019/08/21	1	106.00	0	0.00	107.50	1	2,613	0.04%
2019/08/20	0	0.00	6	109.67	107.50	-6	2,574	-0.23%
2019/08/19	1	102.50	2	102.00	102.50	-1	2,430	-0.04%
2019/08/16	4	100.23	2	100.50	100.50	2	2,449	0.08%
2019/08/15	3	98.50	1	99.50	99.30	2	2,464	0.08%
2019/08/14	1	101.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	3	100.67	1	101.00	100.50	2	2,484	0.08%
2019/08/12	3	104.17	1	104.00	103.50	2	2,533	0.08%
2019/08/08	0	0.00	1	112.00	112.00	-1	2,625	-0.04%
2019/08/07	1	108.00	0	0.00	105.50	1	2,604	0.04%
2019/08/06	1	102.00	1	105.50	108.50	0	2,646	0.00%
2019/08/02	2	111.00	0	0.00	113.50	2	2,685	0.07%
2019/08/01	0	0.00	10	111.75	114.00	-10	2,652	-0.38%
2019/07/31	2	105.50	2	104.00	104.00	0	2,468	0.00%
2019/07/30	8	103.56	0	0.00	103.00	8	2,459	0.33%
2019/07/29	2	108.00	1	108.00	106.50	1	2,467	0.04%
2019/07/26	4	111.00	2	111.75	111.50	2	2,484	0.08%
2019/07/25	5	107.80	5	108.40	110.50	0	2,336	0.00%
2019/07/22	0	0.00	1	95.80	97.70	-1	2,208	-0.05%
2019/07/19	1	95.20	6	95.58	94.50	-5	2,280	-0.22%
2019/07/16	5	95.70	0	0.00	94.40	5	2,644	0.19%
2019/06/26	1	91.80	1	91.70	91.80	0	3,035	0.00%
2019/06/21	2	96.10	4	96.63	94.00	-2	3,014	-0.07%
2019/06/18	1	93.50	0	0.00	92.30	1	2,949	0.03%
2019/06/14	0	0.00	2	93.70	93.20	-2	2,938	-0.07%
2019/06/12	0	0.00	0.1	94.70	94.70	-0.1	2,958	0.00%
2019/06/11	1	94.50	0	0.00	94.40	1	2,967	0.03%
2019/06/10	0	0.00	1	93.10	95.00	-1	2,989	-0.03%
2019/06/06	1	90.50	0	0.00	91.10	1	2,970	0.03%
2019/06/05	1	91.70	0	0.00	91.20	1	2,973	0.03%
2019/06/04	1	91.00	0	0.00	90.70	1	2,991	0.03%
2019/05/24	0	0.00	1	89.50	89.00	-1	3,004	-0.03%
2019/05/23	1	86.50	0	0.00	88.70	1	3,011	0.03%
2019/05/21	1	89.00	0	0.00	91.60	1	3,000	0.03%
2019/05/17	2	92.95	1	92.90	94.10	1	2,990	0.03%
2019/05/16	3.1	93.67	2	92.50	92.00	1.1	2,916	0.04%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	0	0.00	5	104.70	102.00	-5	2,728	-0.18%
2019/05/13	1	102.50	4	105.25	106.00	-3	2,648	-0.11%
2019/05/10	1	101.00	1	104.00	102.50	0	2,571	0.00%
2019/05/09	7	101.20	5	103.20	101.00	2	2,521	0.08%
2019/05/06	2	99.85	0	0.00	99.20	2	2,340	0.09%
2019/05/03	0	0.00	1	104.50	104.50	-1	2,271	-0.04%
2019/04/30	1	98.80	4	98.58	100.50	-3	2,155	-0.14%
2019/04/26	2	101.25	2	99.70	101.00	0	2,042	0.00%
2019/04/25	2	104.25	1	107.00	104.00	1	1,984	0.05%
2019/04/24	2	104.00	0	0.00	103.50	2	1,889	0.11%
2019/04/23	2	105.25	1	106.50	103.00	1	1,773	0.06%
2019/04/19	2	95.65	2	95.40	95.60	0	1,505	0.00%
2019/04/18	2	91.60	14	91.34	90.10	-12	1,385	-0.87%
2019/04/17	6	90.18	3	90.63	90.00	3	1,309	0.23%
2019/04/16	5	91.00	1	89.90	91.00	4	1,269	0.32%
2019/04/15	2	86.85	1	86.60	86.60	1	1,155	0.09%
2019/04/11	1	86.30	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	1	87.10	87.10	-1	1,100	-0.09%
2019/04/09	11	86.85	0	0.00	86.70	11	1,077	1.02%
2019/03/29	0	0.00	10	82.12	82.50	-10	933	-1.07%
2019/03/22	0	0.00	1	81.40	82.00	-1	940	-0.11%
2019/03/21	1	82.10	0	0.00	82.50	1	935	0.11%
2019/03/15	15	80.69	15	80.69	80.60	0	962	0.00%
2019/03/13	0	0.00	2	80.10	82.30	-2	973	-0.21%
2019/03/04	25	79.62	25	80.68	80.00	0	1,009	0.00%
2019/02/27	7	81.16	0	0.00	80.30	7	1,010	0.69%
2019/02/25	0	0.00	5	82.40	83.40	-5	1,043	-0.48%
2019/02/21	10	83.50	0	0.00	84.00	10	1,037	0.96%
2019/02/11	0	0.00	1	81.30	81.30	-1	868	-0.12%
2019/01/24	0	0.00	3	78.40	78.40	-3	818	-0.37%
2019/01/23	3	77.50	0	0.00	77.50	3	818	0.37%
2019/01/22	1	77.60	0	0.00	78.00	1	815	0.12%
2018/12/12	0	0.00	5	80.00	79.70	-5	715	-0.70%
2018/12/07	2	78.90	0	0.00	78.90	2	658	0.30%
2018/12/06	0	0.00	1	77.40	77.10	-1	638	-0.16%
2018/11/28	0	0.00	1	77.90	77.80	-1	503	-0.20%
2018/11/22	1	75.40	0	0.00	74.80	1	418	0.24%
2018/10/12	0	0.00	1	69.20	70.70	-1	482	-0.21%
2018/10/11	1	65.00	0	0.00	67.50	1	555	0.18%
2018/10/08	0	0.00	1	76.30	73.00	-1	713	-0.14%
2018/08/28	0	0.00	1	70.20	69.90	-1	849	-0.12%
2018/08/22	1	67.70	0	0.00	67.90	1	907	0.11%
2018/08/03	1	75.00	0	0.00	76.20	1	846	0.12%
2018/07/27	1	75.50	0	0.00	75.40	1	820	0.12%
2018/07/26	1	76.00	0	0.00	75.90	1	815	0.12%
2018/07/24	0	0.00	2	75.85	76.40	-2	809	-0.25%
2018/07/23	2	74.75	0	0.00	75.00	2	807	0.25%
2018/07/16	0	0.00	1	83.90	84.10	-1	602	-0.17%
2018/06/14	2	79.55	2	79.10	78.90	0	339	0.00%
2018/06/13	1	81.80	1	79.50	79.50	0	335	0.00%
2018/06/04	0	0.00	3	78.50	78.00	-3	268	-1.12%
2018/05/29	0	0.00	1	70.40	70.50	-1	203	-0.49%
2018/05/07	0	0.00	1	65.00	65.20	-1	273	-0.37%
2018/04/26	1	62.00	0	0.00	60.00	1	269	0.37%
2018/04/19	1	68.90	0	0.00	68.60	1	249	0.40%
2018/03/26	2	71.20	0	0.00	71.00	2	321	0.62%
2018/03/23	0	0.00	2	71.60	71.70	-2	319	-0.63%
2018/03/16	0	0.00	72.7	72.15	72.00	-72.7	343	-21.16%
2018/03/13	1	72.80	0	0.00	72.30	1	350	0.29%
2018/02/07	18	74.72	0	0.00	75.00	18	362	4.97%
2018/01/12	87	75.87	0	0.00	76.50	87	441	19.70%