華擎 (3515)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
249.5
漲跌
▲10.5
漲幅
+4.39%
成交量
1,526張
產業
上市電腦週邊類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	244.50	235.00	-2	933	-0.21%
2024/12/03	5	238.20	0	0.00	234.00	5	857	0.58%
2024/11/28	0	0.00	2	231.00	232.50	-2	838	-0.24%
2024/11/25	2	234.50	0	0.00	239.50	2	847	0.24%
2024/11/22	5	230.40	0	0.00	228.00	5	817	0.61%
2024/11/21	0	0.00	1	225.50	224.50	-1	810	-0.12%
2024/11/20	4	231.38	0	0.00	227.00	4	806	0.50%
2024/11/19	5	230.80	3	231.33	231.50	2	801	0.25%
2024/11/15	1	228.00	0	0.00	231.50	1	787	0.13%
2024/11/12	0	0.00	1	234.00	233.00	-1	731	-0.14%
2024/11/11	0	0.00	3	240.50	234.00	-3	684	-0.44%
2024/11/07	2	227.00	0	0.00	228.00	2	592	0.34%
2024/11/06	0	0.00	2	228.50	232.00	-2	546	-0.37%
2024/10/22	0	0.00	1	206.50	208.00	-1	458	-0.22%
2024/10/11	1	205.00	0	0.00	201.00	1	530	0.19%
2024/10/08	1	205.50	2	206.75	208.50	-1	550	-0.18%
2024/09/27	1	212.50	0	0.00	213.00	1	561	0.18%
2024/08/30	0	0.00	1	207.50	207.50	-1	677	-0.15%
2024/08/28	1	206.50	0	0.00	206.50	1	733	0.14%
2024/08/27	1	222.00	0	0.00	210.50	1	740	0.14%
2024/08/26	0	0.00	10	213.75	214.50	-10	721	-1.39%
2024/08/20	0	0.00	2	194.00	194.00	-2	773	-0.26%
2024/08/07	5	182.00	0	0.00	187.00	5	811	0.62%
2024/08/05	3	183.50	0	0.00	180.50	3	819	0.37%
2024/08/02	5	203.50	0	0.00	200.50	5	826	0.61%
2024/07/22	1	212.50	0	0.00	207.00	1	883	0.11%
2024/07/19	1	221.00	0	0.00	216.50	1	882	0.11%
2024/06/21	0	0.00	1	228.50	228.50	-1	964	-0.10%
2024/06/20	0	0.00	1	230.50	231.50	-1	965	-0.10%
2024/06/18	5	244.00	5	239.50	239.50	0	1,035	0.00%
2024/06/14	1	240.00	0	0.00	240.00	1	1,081	0.09%
2024/06/06	1	236.50	0	0.00	232.00	1	1,149	0.09%
2024/06/04	0	0.00	2	236.00	236.00	-2	1,277	-0.16%
2024/06/03	2	247.25	3	247.50	242.50	-1	1,360	-0.07%
2024/05/31	1	233.50	0	0.00	233.00	1	1,420	0.07%
2024/05/30	1	240.50	0	0.00	237.00	1	1,590	0.06%
2024/05/29	1	237.50	1	239.00	233.50	0	1,689	0.00%
2024/05/22	0	0.00	1	225.50	226.00	-1	1,938	-0.05%
2024/05/21	0	0.00	1	228.00	222.50	-1	1,949	-0.05%
2024/05/16	0	0.00	2	226.00	225.50	-2	1,983	-0.10%
2024/05/15	1	222.00	0	0.00	221.00	1	1,997	0.05%
2024/05/10	1	220.00	0	0.00	218.00	1	2,041	0.05%
2024/05/08	2	216.00	0	0.00	215.50	2	2,041	0.10%
2024/05/07	0	0.00	0.1	212.00	214.50	-0.1	2,044	0.00%
2024/04/22	1	223.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	4	226.50	0	0.00	228.00	4	2,059	0.19%
2024/04/17	1	240.00	1	241.00	240.50	0	2,088	0.00%
2024/04/15	1	250.50	1	254.50	246.00	0	2,121	0.00%
2024/04/11	0	0.00	1	253.01	255.50	-1	2,124	-0.05%
2024/03/22	1	266.00	1	268.50	268.50	0	2,464	0.00%
2024/03/21	1	266.00	1	269.00	271.00	0	2,539	0.00%
2024/03/19	1	257.00	1	255.00	254.00	0	2,548	0.00%
2024/03/15	0	252.00	0	0.00	250.50	0	2,579	0.00%
2024/03/14	0	254.00	0	0.00	253.00	0	2,621	0.00%
2024/03/13	1	277.16	1	259.50	262.00	0	2,740	0.00%
2024/03/11	0	285.83	1	276.00	277.00	-1	2,841	-0.03%
2024/03/08	3	292.34	2	296.50	281.50	1	2,818	0.04%
2024/03/07	3	298.50	2	302.00	308.50	1	2,719	0.04%
2024/03/06	7	303.93	8	302.88	304.00	-1	2,634	-0.04%
2024/03/05	7	294.57	6	302.50	307.00	1	2,563	0.04%
2024/03/04	2	273.75	2	275.50	279.50	0	2,418	0.00%
2024/03/01	20	273.00	21	276.50	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	1	248.05	253.50	-1	2,161	-0.05%
2024/02/27	1	228.00	0	0.00	230.50	1	2,064	0.05%
2024/02/16	20	246.00	20	249.25	252.00	0	2,188	0.00%
2024/02/02	1	239.50	0	0.00	238.00	1	2,138	0.05%
2024/01/31	0	232.50	0	0.00	231.50	0	2,121	0.00%
2024/01/12	0	0.00	0	239.50	238.50	0	2,073	0.00%
2023/12/29	0	0.00	1	257.00	257.00	-1	2,007	-0.05%
2023/12/21	0	0.00	2.1	251.65	255.00	-2.1	1,942	-0.11%
2023/12/20	2	257.00	2	254.00	250.50	0	1,902	0.00%
2023/12/18	0	0.00	5	249.90	245.50	-5	1,756	-0.28%
2023/12/15	3.1	225.74	4	229.13	234.00	-0.9	1,707	-0.05%
2023/12/13	3	228.67	2	231.75	225.00	1	1,613	0.06%
2023/12/12	0	0.00	1	225.50	225.50	-1	1,580	-0.06%
2023/12/11	0	0.00	1	232.50	232.00	-1	1,572	-0.06%
2023/12/08	5	233.40	34	230.75	230.00	-29	1,519	-1.91%
2023/12/07	44	225.47	15	224.10	221.00	29	1,390	2.09%
2023/12/06	1	217.00	1	218.50	218.50	0	1,275	0.00%
2023/12/01	1	209.00	0	0.00	209.50	1	1,212	0.08%
2023/11/29	0	0.00	1	212.50	210.00	-1	1,183	-0.08%
2023/11/22	3	211.67	3	215.17	207.50	0	1,126	0.00%
2023/11/21	1	205.00	1	210.00	210.00	0	1,021	0.00%
2023/11/08	12	189.63	12	191.17	188.00	0	1,346	0.00%
2023/10/13	3	211.67	0	0.00	204.00	3	2,596	0.12%
2023/10/12	0	0.00	2	215.75	219.00	-2	2,725	-0.07%
2023/10/11	1	217.00	0	0.00	209.00	1	2,819	0.04%
2023/10/06	2	215.25	2	217.00	217.00	0	3,056	0.00%
2023/10/05	1	216.50	2	217.50	218.50	-1	3,280	-0.03%
2023/10/03	1	217.50	1	219.50	219.00	0	3,468	0.00%
2023/10/02	1	218.00	1	219.50	219.50	0	3,504	0.00%
2023/09/26	2	212.50	2	214.00	211.00	0	3,804	0.00%
2023/09/25	1	213.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	2	205.75	2	207.00	211.50	0	3,908	0.00%
2023/09/21	1	204.50	1	205.50	205.50	0	3,976	0.00%
2023/09/18	1	204.50	0	0.00	202.00	1	4,067	0.02%
2023/09/15	2	209.75	1	210.50	210.00	1	4,183	0.02%
2023/08/28	0	0.00	5	237.50	237.00	-5	5,230	-0.10%
2023/08/25	4	243.38	1	242.00	239.50	3	5,297	0.06%
2023/08/24	13	262.65	12	264.25	251.50	1	5,381	0.02%
2023/08/23	0	0.00	4	250.00	250.00	-4	5,386	-0.07%
2023/08/22	4	257.50	1	254.50	254.50	3	5,486	0.05%
2023/08/21	3	247.00	0	0.00	250.00	3	5,467	0.05%
2023/08/18	10	266.05	10	267.50	256.50	0	5,384	0.00%
2023/08/11	1	233.00	1	226.00	226.50	0	5,167	0.00%
2023/08/04	2	237.00	2	236.50	233.50	0	4,954	0.00%
2023/08/01	0	0.00	1	252.00	247.50	-1	4,868	-0.02%
2023/07/27	0	0.00	4	257.50	258.00	-4	4,732	-0.08%
2023/07/26	2	260.00	1	264.50	261.00	1	4,685	0.02%
2023/07/25	4	279.38	5	285.70	272.00	-1	4,593	-0.02%
2023/07/24	2	274.50	0	0.00	275.00	2	4,448	0.04%
2023/07/21	0	0.00	2	276.75	277.00	-2	4,361	-0.05%
2023/07/20	1	270.50	1	282.00	273.50	0	4,252	0.00%
2023/07/19	5	288.10	1	281.00	280.50	4	4,158	0.10%
2023/07/18	7	285.79	6	284.83	286.00	1	4,029	0.02%
2023/07/17	0	0.00	13	273.38	272.00	-13	3,817	-0.34%
2023/07/14	2	248.50	3	253.83	257.50	-1	3,659	-0.03%
2023/07/13	3	248.83	6	258.25	248.50	-3	3,559	-0.08%
2023/07/12	2	258.00	4	254.88	257.00	-2	3,311	-0.06%
2023/07/11	6	240.50	5	238.50	250.00	1	3,085	0.03%
2023/07/10	3	223.67	5	226.50	227.50	-2	2,937	-0.07%
2023/07/07	2	228.50	2	221.00	222.00	0	2,909	0.00%
2023/07/06	10	229.35	14	230.14	226.50	-4	2,871	-0.14%
2023/07/05	24	228.67	0	0.00	225.00	24	2,790	0.86%
2023/07/04	2	233.75	10	228.10	236.50	-8	2,709	-0.30%
2023/07/03	9	222.61	2	231.00	221.00	7	2,530	0.28%
2023/06/30	0	0.00	5	224.00	222.50	-5	2,435	-0.21%
2023/06/29	6	221.42	1	217.50	220.50	5	2,393	0.21%
2023/06/26	1	224.50	1	226.00	216.50	0	2,245	0.00%
2023/06/21	2	231.00	0	0.00	230.00	2	2,154	0.09%
2023/06/20	1	219.50	0	0.00	222.00	1	2,036	0.05%
2023/06/19	0	0.00	2	223.50	224.00	-2	1,980	-0.10%
2023/06/16	0	0.00	8	212.25	217.50	-8	1,924	-0.42%
2023/06/15	6	214.50	7	214.07	208.50	-1	1,825	-0.05%
2023/06/14	2	211.25	1	208.50	208.50	1	1,766	0.06%
2023/06/09	2	194.00	1	199.00	201.00	1	1,388	0.07%
2023/06/08	1	170.00	1	172.50	183.00	0	1,345	0.00%
2023/06/07	0	0.00	1	169.00	168.00	-1	1,299	-0.08%
2023/06/06	2	167.25	1	167.50	167.00	1	1,276	0.08%
2023/06/02	0	0.00	1	164.00	162.50	-1	1,210	-0.08%
2023/05/30	7	158.00	7	156.14	155.00	0	1,050	0.00%
2023/05/29	0	0.00	5	155.90	154.00	-5	968	-0.52%
2023/05/26	5	153.50	0	0.00	152.00	5	1,035	0.48%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/18	1	137.00	0	0.00	136.50	1	1,048	0.10%
2023/05/09	0	0.00	1	132.00	134.00	-1	1,161	-0.09%
2023/05/08	1	134.00	1	133.50	134.00	0	1,169	0.00%
2023/04/21	0	0.00	1	132.00	131.50	-1	1,429	-0.07%
2023/04/17	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/13	0	0.00	1	143.50	142.50	-1	1,863	-0.05%
2023/04/12	1	146.00	2	145.25	145.00	-1	1,915	-0.05%
2023/04/11	0	0.00	2	143.25	143.00	-2	1,988	-0.10%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/30	0	0.00	1	140.00	140.00	-1	2,095	-0.05%
2023/03/28	1	138.00	1	137.50	137.50	0	2,206	0.00%
2023/03/27	0	0.00	5	140.20	141.50	-5	2,252	-0.22%
2023/03/23	5	141.00	0	0.00	141.00	5	2,797	0.18%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/10	5	141.40	7	141.00	141.00	-2	2,948	-0.07%
2023/03/08	3	150.33	8	152.00	151.00	-5	2,983	-0.17%
2023/03/07	8	155.44	0	0.00	154.50	8	3,007	0.27%
2023/03/03	0	0.00	1	155.50	156.50	-1	3,268	-0.03%
2023/03/01	2	154.00	0	0.00	154.50	2	3,350	0.06%
2023/02/24	5	160.90	3	165.00	158.50	2	3,358	0.06%
2023/02/23	0	0.00	4.1	168.00	168.00	-4.1	3,320	-0.12%
2023/02/21	0	0.00	6	153.17	153.00	-6	3,643	-0.16%
2023/02/17	2	150.00	0	0.00	150.50	2	3,674	0.05%
2023/02/16	1	151.00	0	0.00	150.00	1	3,692	0.03%
2023/02/03	0	0.00	1	147.00	147.00	-1	3,805	-0.03%
2023/01/11	1	148.99	1	147.50	147.50	0	4,116	0.00%
2023/01/10	0	0.00	2	158.50	155.50	-2	4,103	-0.05%
2023/01/09	2	158.00	0	0.00	156.00	2	4,065	0.05%
2023/01/06	0	0.00	7	147.50	150.00	-7	4,016	-0.17%
2023/01/05	17	153.47	16	152.66	147.00	1	3,990	0.03%
2023/01/04	8	148.63	6	150.58	149.00	2	3,891	0.05%
2023/01/03	5	148.70	5	145.90	149.00	0	3,838	0.00%
2022/12/30	4	142.13	1	142.00	142.00	3	3,662	0.08%
2022/12/29	14	142.07	19	141.53	143.00	-5	3,609	-0.14%
2022/12/28	4	137.50	2	136.50	135.00	2	3,518	0.06%
2022/12/27	2	138.50	5	141.10	139.50	-3	3,511	-0.09%
2022/12/26	13	140.00	7	139.36	138.50	6	3,492	0.17%
2022/12/20	19	138.68	20	135.97	135.50	-1	3,393	-0.03%
2022/12/19	4	142.63	5	141.10	141.00	-1	3,335	-0.03%
2022/12/16	12	148.96	8	148.31	148.50	4	3,307	0.12%
2022/12/15	13	150.73	11	151.18	151.00	2	3,199	0.06%
2022/12/14	1	137.00	1	138.50	143.50	0	2,816	0.00%
2022/12/08	1	125.50	0	0.00	124.50	1	2,735	0.04%
2022/12/07	0	127.00	0	0.00	125.00	0	2,884	0.00%
2022/12/05	1	131.00	4	131.00	131.00	-3	2,955	-0.10%
2022/12/01	3	133.00	2	135.75	131.50	1	2,919	0.03%
2022/11/30	1	130.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	0	0.00	0	129.25	128.50	0	2,828	0.00%
2022/11/28	0	135.33	0	136.00	132.50	0	2,782	0.00%
2022/11/23	1	123.50	0	0.00	122.00	1	2,482	0.04%
2022/11/22	0	0.00	2	126.50	126.50	-2	2,426	-0.08%
2022/11/21	3	130.33	2	132.50	129.50	1	2,397	0.04%
2022/11/18	1	127.50	0	124.50	131.50	1	2,315	0.04%
2022/11/17	1	114.52	1	123.49	124.50	0	2,118	0.00%
2022/11/16	0	113.50	1	109.00	113.50	-1	1,872	-0.05%
2022/11/14	0	102.00	0	0.00	104.50	0	1,821	0.00%
2022/11/11	2	105.25	1	102.00	101.50	1	1,799	0.06%
2022/11/08	0	0.00	2	102.00	102.00	-2	1,716	-0.12%
2022/11/07	0	106.00	1	106.50	103.50	-1	1,709	-0.06%
2022/11/04	3	100.40	0	0.00	101.00	3	1,644	0.18%
2022/11/02	0	0.00	1	100.50	101.00	-1	1,601	-0.06%
2022/11/01	1	98.50	1	98.31	99.20	0	1,594	0.00%
2022/10/31	2	99.15	1	98.00	98.00	1	1,580	0.06%
2022/10/27	2	102.00	2	101.25	102.50	0	1,543	0.00%
2022/10/26	0	0.00	1	101.55	100.50	-1	1,477	-0.07%
2022/10/25	3	97.90	3	96.60	99.10	0	1,347	0.00%
2022/10/24	1	99.40	2.1	97.96	98.00	-1	1,248	-0.08%
2022/10/21	1	91.70	0	0.00	91.40	1	1,193	0.08%
2022/10/20	0.1	93.12	0	0.00	91.40	0.1	1,184	0.00%
2022/10/19	0	0.00	4.1	94.38	94.70	-4.1	1,149	-0.35%
2022/10/18	1	94.00	1	94.30	91.00	0	1,074	0.00%
2022/09/23	1	94.00	0	0.00	91.10	1	1,135	0.09%
2022/09/22	3	93.87	0	0.00	93.20	3	1,114	0.27%
2022/09/21	1.1	101.42	7	98.59	97.30	-6	1,078	-0.55%
2022/09/20	4.1	104.12	1	103.00	103.00	3.1	1,048	0.29%
2022/09/19	5	106.90	2.1	107.01	108.50	3	1,008	0.29%
2022/09/16	0.1	104.00	1	104.50	103.00	-1	979	-0.10%
2022/09/14	2	108.50	2	109.75	108.00	0	919	0.00%
2022/09/13	1	108.50	3	104.83	107.00	-2	772	-0.26%
2022/09/12	0	100.00	1	99.60	100.00	-1	721	-0.14%
2022/09/02	1	95.50	0	0.00	93.60	1	763	0.13%
2022/08/31	2	96.35	0	0.00	96.60	2	763	0.26%
2022/08/26	1	101.00	0	0.00	100.00	1	750	0.13%
2022/08/22	0	0.00	0	101.00	99.60	0	739	0.00%
2022/08/16	0	99.10	1	98.90	99.00	-1	765	-0.13%
2022/08/15	0	0.00	3	98.17	98.80	-3	764	-0.39%
2022/08/10	2	94.80	0	0.00	94.10	2	738	0.27%
2022/08/02	1	97.30	0	0.00	95.80	1	773	0.13%
2022/07/26	1	97.20	0	0.00	96.40	1	795	0.13%
2022/07/25	0	0.00	6	103.00	102.00	-6	790	-0.76%
2022/07/20	1	103.00	2	105.00	101.00	-1	800	-0.12%
2022/07/19	6	104.42	1	106.50	102.50	5	785	0.64%
2022/07/18	0	0.00	2	98.20	99.50	-2	734	-0.27%
2022/07/15	0	0.00	4	96.80	96.50	-4	732	-0.55%
2022/07/14	1	96.20	0	0.00	96.10	1	731	0.14%
2022/07/12	0	0.00	1	105.50	103.00	-1	722	-0.14%
2022/07/11	3	108.17	0	0.00	105.50	3	722	0.42%
2022/07/05	1	108.00	2	110.00	106.50	-1	716	-0.14%
2022/07/04	2	104.75	0	0.00	105.00	2	736	0.27%
2022/07/01	2	107.50	0	0.00	105.50	2	749	0.27%
2022/06/30	0.6	110.00	0	0.00	109.00	0.6	771	0.08%
2022/06/20	1.1	123.18	1	121.50	117.50	0.1	892	0.01%
2022/06/17	2	127.00	0	0.00	123.00	2	872	0.23%
2022/06/16	0	0.00	1	137.50	135.00	-1	828	-0.12%
2022/06/14	0	0.00	1	141.50	142.50	-1	874	-0.11%
2022/06/13	1	142.00	0	0.00	142.50	1	873	0.11%
2022/05/23	1	154.00	0	0.00	153.00	1	1,299	0.08%
2022/05/20	1	157.50	0	0.00	154.00	1	1,348	0.07%
2022/05/18	0	0.00	1	159.50	159.50	-1	1,390	-0.07%
2022/05/13	0	0.00	1	157.00	157.50	-1	1,408	-0.07%
2022/05/10	0	151.50	0	0.00	154.00	0	1,414	0.00%
2022/05/09	0	151.75	0	0.00	151.00	0	1,421	0.00%
2022/05/06	0	159.50	0	0.00	158.50	0	1,431	0.00%
2022/04/28	0	0.00	1	168.00	165.00	-1	1,469	-0.07%
2022/04/25	1	164.00	2	164.00	164.00	-1	1,454	-0.07%
2022/04/21	1	174.00	0	0.00	172.50	1	1,467	0.07%
2022/04/15	0.2	172.00	0	0.00	170.00	0.2	1,543	0.01%
2022/04/06	5	195.00	0	0.00	192.50	5	1,780	0.28%
2022/04/01	3	205.33	0	0.00	205.50	3	1,798	0.17%
2022/03/31	1	217.00	2	218.25	215.00	-1	1,793	-0.06%
2022/03/30	1	202.50	1	203.50	202.50	0	1,814	0.00%
2022/03/29	1	198.50	0	0.00	199.50	1	1,825	0.05%
2022/03/25	0	0.00	0	201.50	198.00	0	1,862	0.00%
2022/03/23	0	0.00	1	201.00	199.00	-1	1,911	-0.05%
2022/03/22	1	196.50	0	0.00	200.00	1	2,015	0.05%
2022/03/11	0	200.50	0	0.00	201.00	0	2,715	0.00%
2022/03/04	4	228.50	3	225.50	229.00	1	2,974	0.03%
2022/03/02	0	0.00	0	239.00	238.00	0	3,020	0.00%
2022/03/01	0	0.00	1	236.00	242.00	-1	3,105	-0.03%
2022/02/22	3	215.99	12	211.63	213.00	-9	3,149	-0.29%
2022/02/21	2	231.00	0	0.00	234.50	2	3,198	0.06%
2022/02/18	2	228.50	0	0.00	228.00	2	3,346	0.06%
2022/02/17	3	232.50	0	0.00	229.50	3	3,392	0.09%
2022/02/09	5	248.50	0	0.00	248.50	5	4,286	0.12%
2022/02/08	0	244.50	0	0.00	241.00	0	4,390	0.00%
2022/01/24	0	0.00	3	239.00	243.50	-3	4,481	-0.07%
2022/01/21	1	245.00	2	247.50	247.50	-1	4,523	-0.02%
2022/01/19	0	0.00	1	257.50	253.00	-1	4,519	-0.02%
2022/01/18	3	259.33	0	0.00	258.00	3	4,536	0.07%
2022/01/11	0	0.00	0	253.00	253.50	0	4,926	0.00%
2022/01/10	0	0.00	2	253.50	258.00	-2	4,988	-0.04%
2022/01/07	3	257.00	3	259.00	250.00	0	4,977	0.00%
2022/01/06	2	270.00	2	265.25	260.00	0	4,929	0.00%
2022/01/05	0	0.00	1	269.00	262.00	-1	4,848	-0.02%
2022/01/04	0	0.00	1	280.00	277.50	-1	4,832	-0.02%
2022/01/03	3	278.67	6	283.33	280.00	-3	4,833	-0.06%
2021/12/30	1	275.00	2	276.51	281.50	-1	4,840	-0.02%
2021/12/28	1	272.50	2	277.25	282.50	-1	4,828	-0.02%
2021/12/24	3	275.17	1	278.50	277.50	2	4,773	0.04%
2021/12/22	1	268.00	14	266.57	270.00	-13	4,711	-0.28%
2021/12/20	14	276.79	0	0.00	269.00	14	4,840	0.29%
2021/12/16	0	0.00	4	286.63	278.00	-4	4,870	-0.08%
2021/12/14	14	268.00	14	274.71	264.50	0	4,669	0.00%
2021/12/13	5	278.92	6	280.08	269.00	-1	4,557	-0.02%
2021/12/10	1	282.50	0	0.00	283.00	1	4,419	0.02%
2021/12/09	12.1	280.00	13	283.50	287.50	-0.9	4,341	-0.02%
2021/12/08	17	281.94	17	261.15	286.50	0	4,216	0.00%
2021/12/07	1	258.00	1	258.00	260.50	0	4,029	0.00%
2021/12/06	1	245.50	1	239.00	246.00	0	3,943	0.00%
2021/12/03	1	250.50	2	246.50	250.50	-1	3,905	-0.03%
2021/12/02	2	249.00	1	246.50	246.50	1	3,886	0.03%
2021/12/01	3	247.17	1	245.00	250.00	2	3,819	0.05%
2021/11/30	0	0.00	2	238.00	239.00	-2	3,705	-0.05%
2021/11/29	2	224.50	0	0.00	226.00	2	3,576	0.06%
2021/11/26	0	0.00	4	227.00	227.00	-4	3,527	-0.11%
2021/11/25	6	240.67	2	241.50	236.00	4	3,475	0.12%
2021/11/22	2	233.50	0	0.00	239.00	2	3,327	0.06%
2021/11/19	2	250.00	0	0.00	240.50	2	3,285	0.06%
2021/11/18	5	250.40	2	258.00	248.00	3	3,237	0.09%
2021/11/17	1	230.00	3	245.00	258.50	-2	3,146	-0.06%
2021/11/16	2	241.00	0	0.00	235.00	2	2,983	0.07%
2021/11/15	1	241.50	1	239.00	239.00	0	2,925	0.00%
2021/11/12	15	241.60	10	238.85	241.50	5	2,849	0.18%
2021/11/11	4	234.38	6	226.17	237.50	-2	2,615	-0.08%
2021/11/10	0	209.00	0	209.00	216.00	0	2,457	0.00%
2021/11/09	3	202.33	3	205.67	205.50	0	2,324	0.00%
2021/11/08	3	190.50	4	192.88	195.00	-1	2,192	-0.05%
2021/11/05	4	187.13	8	185.44	184.50	-4	2,081	-0.19%
2021/11/04	2	179.25	0	0.00	178.00	2	1,971	0.10%
2021/11/03	2	180.00	2	176.00	180.50	0	1,963	0.00%
2021/11/01	13	180.96	13	179.69	180.00	0	1,924	0.00%
2021/10/29	0	0.00	1	171.50	173.50	-1	1,860	-0.05%
2021/10/25	0	0.00	0	165.50	166.00	0	1,881	0.00%
2021/10/22	3	170.33	3	167.50	170.00	0	1,883	0.00%
2021/10/21	5	171.10	4	180.25	169.50	1	1,892	0.05%
2021/10/19	10	178.75	10	179.00	183.00	0	1,690	0.00%
2021/10/18	1	172.00	3	177.48	177.50	-2	1,548	-0.13%
2021/10/15	0	0.00	1	162.00	161.50	-1	1,456	-0.07%
2021/10/13	0	158.00	0	0.00	158.00	0	1,473	0.00%
2021/10/05	0	0.00	0.4	160.00	161.50	-0.4	1,400	-0.03%
2021/09/29	0	0.00	0	159.50	159.00	0	1,375	0.00%
2021/09/28	0	164.50	1	163.50	164.50	-1	1,350	-0.07%
2021/09/27	4	159.13	3	160.00	157.50	1	1,283	0.08%
2021/09/07	1	146.00	0	0.00	146.00	1	1,775	0.06%
2021/08/25	0	0.00	1	141.50	143.50	-1	1,778	-0.06%
2021/08/19	0.1	130.00	0	0.00	128.00	0.1	1,746	0.01%
2021/08/16	1	134.00	0	0.00	137.50	1	1,736	0.06%
2021/08/12	0.1	144.00	0	0.00	144.00	0.1	1,715	0.01%
2021/08/11	0.1	151.00	0	0.00	147.00	0.1	1,719	0.01%
2021/08/06	0.1	164.00	1	164.00	162.50	-0.9	1,720	-0.05%
2021/08/03	1	171.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	1	172.00	0	0.00	171.50	1	1,866	0.05%
2021/07/28	0	0.00	1	172.00	169.50	-1	1,966	-0.05%
2021/07/26	1	167.00	2	170.75	169.00	-1	2,160	-0.05%
2021/07/21	2	167.26	1	164.00	164.00	1	2,173	0.05%
2021/07/09	0	0.00	5	184.50	183.00	-5	2,131	-0.23%
2021/07/08	5	193.80	0	0.00	190.50	5	2,129	0.23%
2021/07/07	0	0.00	2	189.50	188.50	-2	2,135	-0.09%
2021/07/05	2	191.00	0	0.00	191.50	2	2,169	0.09%
2021/07/01	2	189.00	2	189.00	187.00	0	2,157	0.00%
2021/06/29	0	0.00	2	203.50	205.00	-2	2,124	-0.09%
2021/06/25	1	210.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	3	211.83	0	0.00	208.00	3	2,045	0.15%
2021/06/21	10	209.50	11	209.41	209.00	-1	1,880	-0.05%
2021/06/17	35	188.73	35	190.33	193.50	0	1,747	0.00%
2021/05/18	0	0.00	1	152.00	150.00	-1	1,575	-0.06%
2021/05/17	2	139.00	1	147.00	142.00	1	1,573	0.06%
2021/05/14	0	0.00	1	158.50	152.50	-1	1,547	-0.06%
2021/05/13	1	148.50	1	155.00	158.00	0	1,519	0.00%
2021/05/12	3	154.33	0	0.00	155.00	3	1,491	0.20%
2021/05/11	2	165.00	0	0.00	163.00	2	1,441	0.14%
2021/05/10	1	174.00	2	179.50	178.50	-1	1,396	-0.07%
2021/05/07	1	175.50	0	0.00	174.00	1	1,339	0.07%
2021/05/05	1	180.00	5	180.00	176.00	-4	1,283	-0.31%
2021/05/04	4	177.00	4	178.50	185.50	0	1,172	0.00%
2021/05/03	11	177.45	8	179.13	169.00	3	1,022	0.29%
2021/04/19	0	0.00	2	165.00	165.00	-2	913	-0.22%
2021/04/16	2	167.00	0	0.00	166.00	2	899	0.22%
2021/04/14	2	155.00	1	152.00	155.50	1	875	0.11%
2021/04/09	0	0.00	1	163.00	163.00	-1	802	-0.12%
2021/04/01	0	0.00	1	160.50	160.50	-1	786	-0.13%
2021/03/31	2	160.50	0	0.00	160.50	2	784	0.26%
2021/03/29	0	0.00	1	159.50	160.50	-1	773	-0.13%
2021/03/26	1	158.50	0	0.00	158.50	1	773	0.13%
2021/03/22	0	0.00	1	158.50	158.50	-1	774	-0.13%
2021/03/18	1	160.00	0	0.00	163.00	1	755	0.13%
2021/03/12	0	0.00	2	157.75	155.50	-2	780	-0.26%
2021/03/11	1	152.50	0	0.00	154.00	1	733	0.14%
2021/03/05	2	151.50	0	0.00	151.50	2	781	0.26%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/03/02	1	156.50	0	0.00	157.00	1	781	0.13%
2021/02/26	0	0.00	2	160.00	156.00	-2	773	-0.26%
2021/02/18	3	148.00	0	0.00	150.00	3	779	0.38%
2021/02/17	5	147.80	0	0.00	149.50	5	782	0.64%
2021/01/29	1	143.50	0	0.00	142.00	1	924	0.11%
2021/01/18	0	0.00	50	157.51	160.00	-50	1,041	-4.80%
2021/01/14	50	160.30	0	0.00	160.00	50	1,093	4.57%
2021/01/06	0	0.00	1	155.00	155.00	-1	1,160	-0.09%
2020/12/24	5	157.50	30	156.00	156.50	-25	1,185	-2.11%
2020/12/23	25	156.00	0	0.00	156.00	25	1,188	2.10%
2020/12/15	1	159.00	0	0.00	158.50	1	1,210	0.08%
2020/12/10	1	169.00	0	0.00	168.00	1	1,204	0.08%
2020/12/08	0	0.00	2	169.50	169.00	-2	1,190	-0.17%
2020/12/02	1	166.50	0	0.00	168.00	1	1,239	0.08%
2020/12/01	0	0.00	2	171.75	171.00	-2	1,238	-0.16%
2020/11/24	1	170.50	2	169.00	169.00	-1	1,375	-0.07%
2020/11/20	2	172.00	1	171.50	170.50	1	1,460	0.07%
2020/11/19	0	0.00	1	170.00	168.50	-1	1,618	-0.06%
2020/11/17	1	167.50	0	0.00	166.50	1	1,739	0.06%
2020/11/13	0	0.00	1	164.50	163.50	-1	1,818	-0.06%
2020/11/12	0	0.00	1	163.00	162.00	-1	1,892	-0.05%
2020/11/11	2	163.00	0	0.00	162.00	2	2,045	0.10%
2020/11/10	1	168.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	3	174.00	0	0.00	174.00	3	2,132	0.14%
2020/11/06	1	171.50	3	172.33	172.50	-2	2,113	-0.09%
2020/11/05	1	163.50	0	0.00	163.00	1	2,060	0.05%
2020/11/04	0	0.00	0.1	157.50	157.50	-0.1	2,059	0.00%
2020/11/03	1	161.50	1	159.00	159.00	0	2,073	0.00%
2020/10/29	1	166.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	1.1	170.70	2	171.50	170.50	-0.9	2,313	-0.04%
2020/10/22	2	169.50	2	169.25	167.50	0	2,250	0.00%
2020/10/16	0	0.00	1	167.00	168.00	-1	2,279	-0.04%
2020/10/15	1	164.50	0	0.00	164.50	1	2,317	0.04%
2020/10/08	1	170.00	0	0.00	170.50	1	2,517	0.04%
2020/09/25	1	173.50	0	0.00	173.00	1	3,189	0.03%
2020/09/14	0	0.00	1	186.50	186.00	-1	3,513	-0.03%
2020/09/11	1	181.50	0	0.00	179.50	1	3,532	0.03%
2020/09/09	0	0.00	1	181.50	188.00	-1	3,561	-0.03%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/08/26	1	197.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	0	0.00	1	197.00	203.50	-1	4,036	-0.02%
2020/08/24	1	185.00	1	186.00	188.00	0	3,950	0.00%
2020/08/21	2	177.50	2	178.00	178.00	0	3,915	0.00%
2020/08/20	0	0.00	1	176.00	178.50	-1	3,960	-0.03%
2020/08/19	2	196.25	0	0.00	191.50	2	4,033	0.05%
2020/08/17	1	193.50	1	192.50	193.50	0	4,351	0.00%
2020/08/14	1	183.50	2	183.75	182.50	-1	4,355	-0.02%
2020/08/12	0	0.00	20	168.25	168.00	-20	4,377	-0.46%
2020/08/06	22	180.95	0	0.00	179.00	22	4,939	0.45%
2020/08/05	0	0.00	2	178.00	185.50	-2	5,138	-0.04%
2020/07/27	0	0.00	1	174.50	174.00	-1	5,239	-0.02%
2020/07/22	0	0.00	1	173.00	172.00	-1	5,350	-0.02%
2020/07/21	1	174.50	1	179.00	174.50	0	5,381	0.00%
2020/07/20	1	175.00	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	172.00	170.50	-1	5,538	-0.02%
2020/07/16	1	173.00	1	173.00	173.00	0	5,522	0.00%
2020/07/15	0	0.00	0.1	170.00	170.50	-0.1	5,579	0.00%
2020/07/13	4	170.00	2	174.00	166.50	2	5,620	0.04%
2020/07/10	1	160.00	1	164.50	165.00	0	5,637	0.00%
2020/07/09	0.1	162.50	0	0.00	162.50	0.1	5,706	0.00%
2020/07/08	3	169.67	2	173.00	167.00	1	5,735	0.02%
2020/07/07	1	161.50	7	164.43	165.00	-6	5,738	-0.10%
2020/07/06	1	159.00	2	160.00	158.00	-1	5,805	-0.02%
2020/07/03	3	150.00	6	148.83	150.50	-3	5,796	-0.05%
2020/07/02	3	143.33	1	144.50	144.00	2	5,840	0.03%
2020/07/01	2	139.50	2	142.50	142.50	0	5,994	0.00%
2020/06/30	1	139.50	4	141.63	140.00	-3	6,121	-0.05%
2020/06/29	0	0.00	1	138.00	136.00	-1	6,231	-0.02%
2020/06/24	1	139.00	0	0.00	139.50	1	6,279	0.02%
2020/06/23	0	0.00	1	141.00	140.50	-1	6,277	-0.02%
2020/06/19	4	139.25	0	0.00	139.00	4	6,313	0.06%
2020/06/18	4	142.00	0	0.00	140.50	4	6,320	0.06%
2020/06/15	2	142.00	0	0.00	139.00	2	6,395	0.03%
2020/06/12	6	145.67	6	144.42	144.50	0	6,449	0.00%
2020/06/11	8	156.06	14	157.14	148.00	-6	6,432	-0.09%
2020/06/10	1	148.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	1	148.00	1	148.00	148.00	0	6,234	0.00%
2020/06/08	1	147.50	0	0.00	143.00	1	6,258	0.02%
2020/06/04	0	0.00	1	146.00	150.50	-1	6,265	-0.02%
2020/06/03	3	144.83	4	143.88	144.50	-1	6,213	-0.02%
2020/06/02	2	140.00	3	139.50	138.00	-1	6,119	-0.02%
2020/06/01	2	141.50	0	0.00	141.50	2	6,145	0.03%
2020/05/29	4	139.00	4	139.38	141.00	0	6,172	0.00%
2020/05/28	1	139.50	9	138.67	136.00	-8	6,217	-0.13%
2020/05/27	1	138.50	1	139.00	139.00	0	6,225	0.00%
2020/05/26	4	146.38	0	0.00	143.00	4	6,218	0.06%
2020/05/25	10	147.70	14	148.89	148.00	-4	6,180	-0.06%
2020/05/22	8	144.38	15	144.13	139.00	-7	6,080	-0.12%
2020/05/21	3	135.00	6	138.58	142.00	-3	5,907	-0.05%
2020/05/20	16	124.81	8	128.19	129.50	8	5,801	0.14%
2020/05/19	1	119.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	0	0.00	6	123.67	119.50	-6	5,828	-0.10%
2020/05/15	10	130.20	1	135.00	128.50	9	5,845	0.15%
2020/05/14	4	130.13	5	128.10	128.00	-1	5,874	-0.02%
2020/05/13	5	130.80	2	132.25	127.00	3	5,813	0.05%
2020/05/12	7	126.71	1	129.00	127.00	6	5,654	0.11%
2020/05/11	0	0.00	2	119.25	121.00	-2	5,411	-0.04%
2020/05/08	1	118.50	1	117.50	116.50	0	5,363	0.00%
2020/05/07	1	116.00	1	119.00	116.00	0	5,442	0.00%
2020/05/06	0	0.00	1	115.50	114.00	-1	5,503	-0.02%
2020/05/05	1	114.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	2	117.50	2	116.50	119.00	0	5,649	0.00%
2020/04/30	2	118.25	0	0.00	117.00	2	5,680	0.04%
2020/04/29	0	0.00	1	117.00	116.00	-1	5,738	-0.02%
2020/04/28	0	0.00	1	121.00	120.00	-1	5,738	-0.02%
2020/04/27	2	122.25	0	0.00	122.00	2	5,716	0.03%
2020/04/23	1	123.50	0	0.00	123.00	1	5,619	0.02%
2020/04/22	4	119.50	4	121.38	125.00	0	5,597	0.00%
2020/04/21	2	119.00	4	118.13	116.50	-2	5,477	-0.04%
2020/04/20	3	118.83	3	119.00	117.50	0	5,427	0.00%
2020/04/17	2	120.00	1	117.50	115.50	1	5,334	0.02%
2020/04/16	2	122.50	2	121.00	119.50	0	5,251	0.00%
2020/04/15	1	126.00	1	120.50	122.00	0	5,178	0.00%
2020/04/14	2	122.75	2	124.00	125.00	0	5,089	0.00%
2020/04/13	1	124.00	1	125.00	120.00	0	4,984	0.00%
2020/04/10	2	123.25	3	122.00	124.00	-1	4,882	-0.02%
2020/04/09	4	132.50	3	134.67	127.00	1	4,739	0.02%
2020/04/08	6	132.83	3	131.00	126.00	3	4,530	0.07%
2020/04/07	3	128.17	3	131.67	134.00	0	4,402	0.00%
2020/04/06	4	118.63	6	120.50	122.50	-2	4,220	-0.05%
2020/04/01	8	109.13	13	110.54	111.50	-5	4,037	-0.12%
2020/03/31	6	108.25	1	109.00	106.00	5	3,877	0.13%
2020/03/30	0	0.00	7	93.10	103.50	-7	3,700	-0.19%
2020/03/27	1	97.00	1	97.00	94.20	0	3,634	0.00%
2020/03/26	0	0.00	1	99.50	97.60	-1	3,602	-0.03%
2020/03/25	2	100.75	3	100.40	95.90	-1	3,566	-0.03%
2020/03/24	4	96.05	4	95.45	94.50	0	3,518	0.00%
2020/03/23	1	84.90	2	89.20	89.20	-1	3,477	-0.03%
2020/03/20	1	83.80	1	88.00	88.90	0	3,434	0.00%
2020/03/19	1	88.00	0	0.00	80.90	1	3,397	0.03%
2020/03/18	1	91.60	5	89.00	87.00	-4	3,319	-0.12%
2020/03/17	6	86.87	4	89.08	90.50	2	3,244	0.06%
2020/03/16	2	87.60	0	0.00	84.50	2	3,179	0.06%
2020/03/13	0	0.00	1	81.20	86.10	-1	3,132	-0.03%
2020/03/12	4	92.73	0	0.00	88.70	4	3,080	0.13%
2020/03/11	2	99.55	0	0.00	94.60	2	3,023	0.07%
2020/03/10	0	0.00	2	100.15	105.00	-2	2,960	-0.07%
2020/03/09	2	102.00	1	98.20	98.20	1	2,913	0.03%
2020/03/06	0	0.00	5	107.00	106.50	-5	2,867	-0.17%
2020/03/05	2	111.50	3	110.33	110.00	-1	2,839	-0.04%
2020/03/04	5	108.80	0	0.00	107.50	5	2,772	0.18%
2020/03/03	2	113.25	3	113.17	111.00	-1	2,702	-0.04%
2020/03/02	2	108.25	5	106.80	105.00	-3	2,563	-0.12%
2020/02/27	0	0.00	6	104.08	102.50	-6	2,500	-0.24%
2020/02/26	6	111.83	1	110.00	107.50	5	2,416	0.21%
2020/02/25	3	108.50	7	106.79	109.50	-4	2,399	-0.17%
2020/02/24	6	108.50	26	107.29	105.50	-20	2,287	-0.87%
2020/02/21	9	109.11	5	110.50	107.00	4	2,234	0.18%
2020/02/20	4	109.00	6	110.17	110.50	-2	2,186	-0.09%
2020/02/19	0	0.00	76	104.57	105.50	-76	2,102	-3.62%
2020/02/18	10	114.25	5	116.40	108.50	5	2,035	0.25%
2020/02/17	2	120.75	4	120.25	120.50	-2	1,939	-0.10%
2020/02/14	6	116.33	5	113.90	118.00	1	1,757	0.06%
2020/02/13	5	112.80	4	109.13	107.50	1	1,640	0.06%
2020/02/12	1	109.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	2	107.75	2	108.75	110.50	0	1,500	0.00%
2020/02/10	3	109.83	2	109.50	107.00	1	1,459	0.07%
2020/02/07	3	109.17	1	111.50	107.50	2	1,351	0.15%
2020/02/06	4	103.63	10	105.75	109.00	-6	1,232	-0.49%
2020/02/05	0	0.00	5	97.50	102.50	-5	1,126	-0.44%
2020/02/04	0	0.00	1	93.40	95.70	-1	1,007	-0.10%
2020/02/03	1	89.80	2	92.90	92.00	-1	928	-0.11%
2020/01/31	1	88.40	2	88.15	89.80	-1	803	-0.12%
2020/01/30	1	79.20	1	81.70	81.70	0	734	0.00%
2020/01/20	0	0.00	1	84.30	84.30	-1	748	-0.13%
2020/01/17	1	82.80	3	82.23	82.80	-2	742	-0.27%
2020/01/16	1	86.30	2	84.55	81.20	-1	739	-0.14%
2020/01/15	1	81.30	2	82.00	82.80	-1	701	-0.14%
2020/01/13	2	79.80	0	0.00	79.50	2	735	0.27%
2019/12/11	0	0.00	1	81.00	79.30	-1	1,054	-0.09%
2019/12/04	1	77.20	0	0.00	77.20	1	1,190	0.08%
2019/11/22	36	78.77	5	82.20	78.40	31	1,146	2.71%
2019/11/21	1	80.00	1	79.00	80.00	0	1,078	0.00%
2019/11/15	0	0.00	1	76.90	77.30	-1	1,033	-0.10%
2019/10/30	1	76.00	0	0.00	76.20	1	976	0.10%
2019/10/23	14	79.93	3	80.77	78.60	11	879	1.25%
2019/10/21	2	79.50	1	78.90	79.20	1	819	0.12%
2019/10/17	8	77.10	8	76.44	77.30	0	738	0.00%
2019/10/16	11	77.57	12	77.53	77.20	-1	686	-0.15%
2019/10/15	1	76.70	0	0.00	78.30	1	625	0.16%
2019/10/08	0	0.00	1	72.70	71.90	-1	526	-0.19%
2019/10/03	0	0.00	8	70.20	69.80	-8	480	-1.66%
2019/10/02	3	72.17	0	0.00	71.10	3	472	0.63%
2019/09/27	1	71.50	0	0.00	69.00	1	432	0.23%
2019/09/26	1	69.60	1	69.40	69.50	0	416	0.00%
2019/09/18	1	70.70	0	0.00	71.40	1	394	0.25%
2019/09/16	4	71.25	0	0.00	71.40	4	364	1.10%
2019/09/12	2	71.30	2	71.75	70.00	0	329	0.00%
2019/06/27	0	0.00	1	59.60	59.90	-1	189	-0.53%
2019/06/26	0	0.00	1	62.50	62.70	-1	179	-0.56%
2019/06/21	0	0.00	1	62.50	62.20	-1	168	-0.60%
2019/06/18	0	0.00	2	61.90	62.00	-2	195	-1.02%
2019/06/13	3	61.00	0	0.00	61.00	3	224	1.34%
2019/05/08	1	60.60	0	0.00	60.80	1	346	0.29%
2019/04/29	1	62.30	0	0.00	62.10	1	346	0.29%
2019/04/08	2	66.10	3	65.10	65.10	-1	344	-0.29%
2019/04/03	5	66.30	4	65.30	65.30	1	341	0.29%
2018/12/11	0	0.00	1	53.50	53.10	-1	212	-0.47%
2018/10/11	2	47.65	0	0.00	47.70	2	496	0.40%
2018/10/05	1	52.00	0	0.00	52.00	1	501	0.20%
2018/09/07	0	0.00	3	59.50	57.30	-3	552	-0.54%
2018/07/25	0	0.00	2	68.70	70.30	-2	988	-0.20%
2018/06/14	1	74.00	0	0.00	73.30	1	2,137	0.05%
2018/06/11	1	79.20	0	0.00	76.90	1	2,432	0.04%
2018/06/08	1	83.90	2	82.15	81.00	-1	2,466	-0.04%
2018/06/05	0	0.00	1	80.00	79.90	-1	2,719	-0.04%
2018/05/31	0	0.00	1	80.60	77.70	-1	3,244	-0.03%
2018/05/30	0	0.00	1	80.30	79.20	-1	3,406	-0.03%
2018/05/28	1	79.30	1	79.00	78.20	0	3,548	0.00%
2018/05/22	1	77.30	0	0.00	76.90	1	3,701	0.03%
2018/05/18	1	75.60	0	0.00	75.00	1	3,710	0.03%
2018/05/16	1	79.90	1	78.00	78.00	0	3,695	0.00%
2018/05/14	1	79.00	0	0.00	79.40	1	3,694	0.03%
2018/05/10	1	82.10	0	0.00	81.00	1	3,669	0.03%
2018/05/02	1	80.00	1	75.30	75.30	0	3,637	0.00%
2018/04/27	2	77.45	5	79.28	79.60	-3	3,603	-0.08%
2018/04/26	2	75.90	1	78.00	73.50	1	3,514	0.03%
2018/04/24	2	78.85	0	0.00	76.30	2	3,506	0.06%
2018/04/20	1	81.10	1	80.80	80.80	0	3,481	0.00%
2018/04/19	2	84.20	2	82.20	82.20	0	3,476	0.00%
2018/04/18	1	82.20	0	0.00	80.70	1	3,434	0.03%
2018/04/17	4	83.90	4	83.45	83.00	0	3,412	0.00%
2018/04/16	4	85.80	4	83.05	82.90	0	3,398	0.00%
2018/04/13	2	87.95	1	86.10	86.10	1	3,374	0.03%
2018/04/12	3	87.30	3	86.30	86.30	0	3,326	0.00%
2018/04/11	1	86.50	1	87.30	87.30	0	3,333	0.00%
2018/04/10	6	88.70	5	86.46	86.00	1	3,340	0.03%
2018/04/09	2	89.30	1	90.50	90.50	1	3,308	0.03%
2018/04/03	2	94.00	0	0.00	91.80	2	3,262	0.06%
2018/04/02	2	94.75	2	96.85	94.10	0	3,221	0.00%
2018/03/30	1	92.90	1	88.30	88.30	0	3,118	0.00%
2018/03/29	6	94.05	6	92.65	91.80	0	3,107	0.00%
2018/03/28	1	94.00	1	92.50	92.50	0	3,105	0.00%
2018/03/27	2	97.40	1	95.40	95.40	1	3,090	0.03%
2018/03/23	4	92.83	7	94.70	97.10	-3	2,911	-0.10%
2018/03/22	3	95.33	4	92.65	91.60	-1	2,799	-0.04%
2018/03/21	2	97.60	0	0.00	97.00	2	2,738	0.07%
2018/03/20	1	101.00	0	0.00	102.00	1	2,568	0.04%
2018/03/19	3	98.30	5	100.62	100.50	-2	2,479	-0.08%
2018/03/15	2	88.95	2	89.80	94.00	0	2,243	0.00%
2018/03/14	3	89.30	1	88.50	88.50	2	2,181	0.09%
2018/03/13	3	88.57	3	89.40	90.00	0	2,135	0.00%
2018/03/12	1	87.90	1	87.00	85.00	0	2,053	0.00%
2018/03/09	1	93.50	1	92.00	92.00	0	1,963	0.00%
2018/03/08	3	94.03	3	95.43	97.50	0	1,856	0.00%
2018/03/07	1	93.00	4	94.48	93.00	-3	1,633	-0.18%
2018/03/06	7	89.93	3	90.00	90.20	4	1,437	0.28%
2018/03/05	4	90.10	5	92.26	89.40	-1	1,420	-0.07%
2018/03/02	3	85.53	4	85.78	87.00	-1	1,258	-0.08%
2018/03/01	2	85.50	2	86.50	83.40	0	1,187	0.00%
2018/02/27	4	79.53	5	78.54	82.50	-1	1,096	-0.09%
2018/02/26	2	81.65	2	83.30	79.50	0	1,021	0.00%
2018/02/22	2	69.30	2	69.40	69.40	0	899	0.00%
2018/02/21	1	69.90	1	69.60	69.60	0	897	0.00%
2018/02/09	1	60.00	1	61.50	63.70	0	885	0.00%
2018/02/08	1	64.40	0	0.00	65.00	1	882	0.11%
2018/02/07	2	66.50	6	66.47	66.20	-4	883	-0.45%
2018/02/06	10	65.24	29	67.72	65.10	-19	880	-2.16%
2018/02/01	6	74.67	2	74.30	74.30	4	896	0.45%
2018/01/31	2	76.75	2	76.20	76.20	0	889	0.00%
2018/01/30	21	79.08	0	0.00	77.50	21	885	2.37%
2018/01/29	7	80.69	7	81.91	83.00	0	865	0.00%
2018/01/26	1	77.90	1	78.80	79.40	0	840	0.00%
2018/01/22	1	72.00	1	72.60	72.60	0	765	0.00%
2018/01/15	1	71.30	1	71.30	70.50	0	807	0.00%
2018/01/09	1	71.20	1	69.50	69.50	0	944	0.00%
2018/01/08	0	0.00	2	70.70	70.50	-2	986	-0.20%
2018/01/05	1	72.40	0	0.00	72.00	1	998	0.10%
2018/01/04	1	76.00	0	0.00	76.00	1	978	0.10%