台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲13.5
  • 漲幅
    +5.96%
  • 成交量
    3,083
  • 產業
    上市 電腦週邊類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141240.0000.00240.0011,0810.09%
2024/06/061236.5000.00232.0011,1490.09%
2024/06/0400.002236.00236.00-21,277-0.16%
2024/06/032247.253247.50242.50-11,360-0.07%
2024/05/311233.5000.00233.0011,4200.07%
2024/05/301240.5000.00237.0011,5900.06%
2024/05/291237.501239.00233.5001,6890.00%
2024/05/2200.001225.50226.00-11,938-0.05%
2024/05/2100.001228.00222.50-11,949-0.05%
2024/05/1600.002226.00225.50-21,983-0.10%
2024/05/151222.0000.00221.0011,9970.05%
2024/05/101220.0000.00218.0012,0410.05%
2024/05/082216.0000.00215.5022,0410.10%
2024/05/0700.000.1212.00214.50-0.12,0440.00%
2024/04/221223.0000.00221.0012,0570.05%
2024/04/194226.5000.00228.0042,0590.19%
2024/04/171240.001241.00240.5002,0880.00%
2024/04/151250.501254.50246.0002,1210.00%
2024/04/1100.001253.01255.50-12,124-0.05%
2024/03/221266.001268.50268.5002,4640.00%
2024/03/211266.001269.00271.0002,5390.00%
2024/03/191257.001255.00254.0002,5480.00%
2024/03/150252.0000.00250.5002,5790.00%
2024/03/140254.0000.00253.0002,6210.00%
2024/03/131277.161259.50262.0002,7400.00%
2024/03/110285.831276.00277.00-12,841-0.03%
2024/03/083292.342296.50281.5012,8180.04%
2024/03/073298.502302.00308.5012,7190.04%
2024/03/067303.938302.88304.00-12,634-0.04%
2024/03/057294.576302.50307.0012,5630.04%
2024/03/042273.752275.50279.5002,4180.00%
2024/03/0120273.0021276.50278.50-12,262-0.04%
2024/02/2900.001248.05253.50-12,161-0.05%
2024/02/271228.0000.00230.5012,0640.05%
2024/02/1620246.0020249.25252.0002,1880.00%
2024/02/021239.5000.00238.0012,1380.05%
2024/01/310232.5000.00231.5002,1210.00%
2024/01/1200.000239.50238.5002,0730.00%
2023/12/2900.001257.00257.00-12,007-0.05%
2023/12/2100.002.1251.65255.00-2.11,942-0.11%
2023/12/202257.002254.00250.5001,9020.00%
2023/12/1800.005249.90245.50-51,756-0.28%
2023/12/153.1225.744229.13234.00-0.91,707-0.05%
2023/12/133228.672231.75225.0011,6130.06%
2023/12/1200.001225.50225.50-11,580-0.06%
2023/12/1100.001232.50232.00-11,572-0.06%
2023/12/085233.4034230.75230.00-291,519-1.91%
2023/12/0744225.4715224.10221.00291,3902.09%
2023/12/061217.001218.50218.5001,2750.00%
2023/12/011209.0000.00209.5011,2120.08%
2023/11/2900.001212.50210.00-11,183-0.08%
2023/11/223211.673215.17207.5001,1260.00%
2023/11/211205.001210.00210.0001,0210.00%
2023/11/0812189.6312191.17188.0001,3460.00%
2023/10/133211.6700.00204.0032,5960.12%
2023/10/1200.002215.75219.00-22,725-0.07%
2023/10/111217.0000.00209.0012,8190.04%
2023/10/062215.252217.00217.0003,0560.00%
2023/10/051216.502217.50218.50-13,280-0.03%
2023/10/031217.501219.50219.0003,4680.00%
2023/10/021218.001219.50219.5003,5040.00%
2023/09/262212.502214.00211.0003,8040.00%
2023/09/251213.0000.00208.0013,8750.03%
2023/09/222205.752207.00211.5003,9080.00%
2023/09/211204.501205.50205.5003,9760.00%
2023/09/181204.5000.00202.0014,0670.02%
2023/09/152209.751210.50210.0014,1830.02%
2023/08/2800.005237.50237.00-55,230-0.10%
2023/08/254243.381242.00239.5035,2970.06%
2023/08/2413262.6512264.25251.5015,3810.02%
2023/08/2300.004250.00250.00-45,386-0.07%
2023/08/224257.501254.50254.5035,4860.05%
2023/08/213247.0000.00250.0035,4670.05%
2023/08/1810266.0510267.50256.5005,3840.00%
2023/08/111233.001226.00226.5005,1670.00%
2023/08/042237.002236.50233.5004,9540.00%
2023/08/0100.001252.00247.50-14,868-0.02%
2023/07/2700.004257.50258.00-44,732-0.08%
2023/07/262260.001264.50261.0014,6850.02%
2023/07/254279.385285.70272.00-14,593-0.02%
2023/07/242274.5000.00275.0024,4480.04%
2023/07/2100.002276.75277.00-24,361-0.05%
2023/07/201270.501282.00273.5004,2520.00%
2023/07/195288.101281.00280.5044,1580.10%
2023/07/187285.796284.83286.0014,0290.02%
2023/07/1700.0013273.38272.00-133,817-0.34%
2023/07/142248.503253.83257.50-13,659-0.03%
2023/07/133248.836258.25248.50-33,559-0.08%
2023/07/122258.004254.88257.00-23,311-0.06%
2023/07/116240.505238.50250.0013,0850.03%
2023/07/103223.675226.50227.50-22,937-0.07%
2023/07/072228.502221.00222.0002,9090.00%
2023/07/0610229.3514230.14226.50-42,871-0.14%
2023/07/0524228.6700.00225.00242,7900.86%
2023/07/042233.7510228.10236.50-82,709-0.30%
2023/07/039222.612231.00221.0072,5300.28%
2023/06/3000.005224.00222.50-52,435-0.21%
2023/06/296221.421217.50220.5052,3930.21%
2023/06/261224.501226.00216.5002,2450.00%
2023/06/212231.0000.00230.0022,1540.09%
2023/06/201219.5000.00222.0012,0360.05%
2023/06/1900.002223.50224.00-21,980-0.10%
2023/06/1600.008212.25217.50-81,924-0.42%
2023/06/156214.507214.07208.50-11,825-0.05%
2023/06/142211.251208.50208.5011,7660.06%
2023/06/092194.001199.00201.0011,3880.07%
2023/06/081170.001172.50183.0001,3450.00%
2023/06/0700.001169.00168.00-11,299-0.08%
2023/06/062167.251167.50167.0011,2760.08%
2023/06/0200.001164.00162.50-11,210-0.08%
2023/05/307158.007156.14155.0001,0500.00%
2023/05/2900.005155.90154.00-5968-0.52%
2023/05/265153.5000.00152.0051,0350.48%
2023/05/1900.001137.50137.50-11,023-0.10%
2023/05/181137.0000.00136.5011,0480.10%
2023/05/0900.001132.00134.00-11,161-0.09%
2023/05/081134.001133.50134.0001,1690.00%
2023/04/2100.001132.00131.50-11,429-0.07%
2023/04/171144.0000.00144.0011,6320.06%
2023/04/1300.001143.50142.50-11,863-0.05%
2023/04/121146.002145.25145.00-11,915-0.05%
2023/04/1100.002143.25143.00-21,988-0.10%
2023/03/311140.0000.00141.0012,0670.05%
2023/03/3000.001140.00140.00-12,095-0.05%
2023/03/281138.001137.50137.5002,2060.00%
2023/03/2700.005140.20141.50-52,252-0.22%
2023/03/235141.0000.00141.0052,7970.18%
2023/03/221140.5000.00140.5012,9100.03%
2023/03/105141.407141.00141.00-22,948-0.07%
2023/03/083150.338152.00151.00-52,983-0.17%
2023/03/078155.4400.00154.5083,0070.27%
2023/03/0300.001155.50156.50-13,268-0.03%
2023/03/012154.0000.00154.5023,3500.06%
2023/02/245160.903165.00158.5023,3580.06%
2023/02/2300.004.1168.00168.00-4.13,320-0.12%
2023/02/2100.006153.17153.00-63,643-0.16%
2023/02/172150.0000.00150.5023,6740.05%
2023/02/161151.0000.00150.0013,6920.03%
2023/02/0300.001147.00147.00-13,805-0.03%
2023/01/111148.991147.50147.5004,1160.00%
2023/01/1000.002158.50155.50-24,103-0.05%
2023/01/092158.0000.00156.0024,0650.05%
2023/01/0600.007147.50150.00-74,016-0.17%
2023/01/0517153.4716152.66147.0013,9900.03%
2023/01/048148.636150.58149.0023,8910.05%
2023/01/035148.705145.90149.0003,8380.00%
2022/12/304142.131142.00142.0033,6620.08%
2022/12/2914142.0719141.53143.00-53,609-0.14%
2022/12/284137.502136.50135.0023,5180.06%
2022/12/272138.505141.10139.50-33,511-0.09%
2022/12/2613140.007139.36138.5063,4920.17%
2022/12/2019138.6820135.97135.50-13,393-0.03%
2022/12/194142.635141.10141.00-13,335-0.03%
2022/12/1612148.968148.31148.5043,3070.12%
2022/12/1513150.7311151.18151.0023,1990.06%
2022/12/141137.001138.50143.5002,8160.00%
2022/12/081125.5000.00124.5012,7350.04%
2022/12/070127.0000.00125.0002,8840.00%
2022/12/051131.004131.00131.00-32,955-0.10%
2022/12/013133.002135.75131.5012,9190.03%
2022/11/301130.5000.00130.0012,8500.04%
2022/11/2900.000129.25128.5002,8280.00%
2022/11/280135.330136.00132.5002,7820.00%
2022/11/231123.5000.00122.0012,4820.04%
2022/11/2200.002126.50126.50-22,426-0.08%
2022/11/213130.332132.50129.5012,3970.04%
2022/11/181127.500124.50131.5012,3150.04%
2022/11/171114.521123.49124.5002,1180.00%
2022/11/160113.501109.00113.50-11,872-0.05%
2022/11/140102.0000.00104.5001,8210.00%
2022/11/112105.251102.00101.5011,7990.06%
2022/11/0800.002102.00102.00-21,716-0.12%
2022/11/070106.001106.50103.50-11,709-0.06%
2022/11/043100.4000.00101.0031,6440.18%
2022/11/0200.001100.50101.00-11,601-0.06%
2022/11/01198.50198.3199.2001,5940.00%
2022/10/31299.15198.0098.0011,5800.06%
2022/10/272102.002101.25102.5001,5430.00%
2022/10/2600.001101.55100.50-11,477-0.07%
2022/10/25397.90396.6099.1001,3470.00%
2022/10/24199.402.197.9698.00-11,248-0.08%
2022/10/21191.7000.0091.4011,1930.08%
2022/10/200.193.1200.0091.400.11,1840.00%
2022/10/1900.004.194.3894.70-4.11,149-0.35%
2022/10/18194.00194.3091.0001,0740.00%
2022/09/23194.0000.0091.1011,1350.09%
2022/09/22393.8700.0093.2031,1140.27%
2022/09/211.1101.42798.5997.30-61,078-0.55%
2022/09/204.1104.121103.00103.003.11,0480.29%
2022/09/195106.902.1107.01108.5031,0080.29%
2022/09/160.1104.001104.50103.00-1979-0.10%
2022/09/142108.502109.75108.0009190.00%
2022/09/131108.503104.83107.00-2772-0.26%
2022/09/120100.00199.60100.00-1721-0.14%
2022/09/02195.5000.0093.6017630.13%
2022/08/31296.3500.0096.6027630.26%
2022/08/261101.0000.00100.0017500.13%
2022/08/2200.000101.0099.6007390.00%
2022/08/16099.10198.9099.00-1765-0.13%
2022/08/1500.00398.1798.80-3764-0.39%
2022/08/10294.8000.0094.1027380.27%
2022/08/02197.3000.0095.8017730.13%
2022/07/26197.2000.0096.4017950.13%
2022/07/2500.006103.00102.00-6790-0.76%
2022/07/201103.002105.00101.00-1800-0.12%
2022/07/196104.421106.50102.5057850.64%
2022/07/1800.00298.2099.50-2734-0.27%
2022/07/1500.00496.8096.50-4732-0.55%
2022/07/14196.2000.0096.1017310.14%
2022/07/1200.001105.50103.00-1722-0.14%
2022/07/113108.1700.00105.5037220.42%
2022/07/051108.002110.00106.50-1716-0.14%
2022/07/042104.7500.00105.0027360.27%
2022/07/012107.5000.00105.5027490.27%
2022/06/300.6110.0000.00109.000.67710.08%
2022/06/201.1123.181121.50117.500.18920.01%
2022/06/172127.0000.00123.0028720.23%
2022/06/1600.001137.50135.00-1828-0.12%
2022/06/1400.001141.50142.50-1874-0.11%
2022/06/131142.0000.00142.5018730.11%
2022/05/231154.0000.00153.0011,2990.08%
2022/05/201157.5000.00154.0011,3480.07%
2022/05/1800.001159.50159.50-11,390-0.07%
2022/05/1300.001157.00157.50-11,408-0.07%
2022/05/100151.5000.00154.0001,4140.00%
2022/05/090151.7500.00151.0001,4210.00%
2022/05/060159.5000.00158.5001,4310.00%
2022/04/2800.001168.00165.00-11,469-0.07%
2022/04/251164.002164.00164.00-11,454-0.07%
2022/04/211174.0000.00172.5011,4670.07%
2022/04/150.2172.0000.00170.000.21,5430.01%
2022/04/065195.0000.00192.5051,7800.28%
2022/04/013205.3300.00205.5031,7980.17%
2022/03/311217.002218.25215.00-11,793-0.06%
2022/03/301202.501203.50202.5001,8140.00%
2022/03/291198.5000.00199.5011,8250.05%
2022/03/2500.000201.50198.0001,8620.00%
2022/03/2300.001201.00199.00-11,911-0.05%
2022/03/221196.5000.00200.0012,0150.05%
2022/03/110200.5000.00201.0002,7150.00%
2022/03/044228.503225.50229.0012,9740.03%
2022/03/0200.000239.00238.0003,0200.00%
2022/03/0100.001236.00242.00-13,105-0.03%
2022/02/223215.9912211.63213.00-93,149-0.29%
2022/02/212231.0000.00234.5023,1980.06%
2022/02/182228.5000.00228.0023,3460.06%
2022/02/173232.5000.00229.5033,3920.09%
2022/02/095248.5000.00248.5054,2860.12%
2022/02/080244.5000.00241.0004,3900.00%
2022/01/2400.003239.00243.50-34,481-0.07%
2022/01/211245.002247.50247.50-14,523-0.02%
2022/01/1900.001257.50253.00-14,519-0.02%
2022/01/183259.3300.00258.0034,5360.07%
2022/01/1100.000253.00253.5004,9260.00%
2022/01/1000.002253.50258.00-24,988-0.04%
2022/01/073257.003259.00250.0004,9770.00%
2022/01/062270.002265.25260.0004,9290.00%
2022/01/0500.001269.00262.00-14,848-0.02%
2022/01/0400.001280.00277.50-14,832-0.02%
2022/01/033278.676283.33280.00-34,833-0.06%
2021/12/301275.002276.51281.50-14,840-0.02%
2021/12/281272.502277.25282.50-14,828-0.02%
2021/12/243275.171278.50277.5024,7730.04%
2021/12/221268.0014266.57270.00-134,711-0.28%
2021/12/2014276.7900.00269.00144,8400.29%
2021/12/1600.004286.63278.00-44,870-0.08%
2021/12/1414268.0014274.71264.5004,6690.00%
2021/12/135278.926280.08269.00-14,557-0.02%
2021/12/101282.5000.00283.0014,4190.02%
2021/12/0912.1280.0013283.50287.50-0.94,341-0.02%
2021/12/0817281.9417261.15286.5004,2160.00%
2021/12/071258.001258.00260.5004,0290.00%
2021/12/061245.501239.00246.0003,9430.00%
2021/12/031250.502246.50250.50-13,905-0.03%
2021/12/022249.001246.50246.5013,8860.03%
2021/12/013247.171245.00250.0023,8190.05%
2021/11/3000.002238.00239.00-23,705-0.05%
2021/11/292224.5000.00226.0023,5760.06%
2021/11/2600.004227.00227.00-43,527-0.11%
2021/11/256240.672241.50236.0043,4750.12%
2021/11/222233.5000.00239.0023,3270.06%
2021/11/192250.0000.00240.5023,2850.06%
2021/11/185250.402258.00248.0033,2370.09%
2021/11/171230.003245.00258.50-23,146-0.06%
2021/11/162241.0000.00235.0022,9830.07%
2021/11/151241.501239.00239.0002,9250.00%
2021/11/1215241.6010238.85241.5052,8490.18%
2021/11/114234.386226.17237.50-22,615-0.08%
2021/11/100209.000209.00216.0002,4570.00%
2021/11/093202.333205.67205.5002,3240.00%
2021/11/083190.504192.88195.00-12,192-0.05%
2021/11/054187.138185.44184.50-42,081-0.19%
2021/11/042179.2500.00178.0021,9710.10%
2021/11/032180.002176.00180.5001,9630.00%
2021/11/0113180.9613179.69180.0001,9240.00%
2021/10/2900.001171.50173.50-11,860-0.05%
2021/10/2500.000165.50166.0001,8810.00%
2021/10/223170.333167.50170.0001,8830.00%
2021/10/215171.104180.25169.5011,8920.05%
2021/10/1910178.7510179.00183.0001,6900.00%
2021/10/181172.003177.48177.50-21,548-0.13%
2021/10/1500.001162.00161.50-11,456-0.07%
2021/10/130158.0000.00158.0001,4730.00%
2021/10/0500.000.4160.00161.50-0.41,400-0.03%
2021/09/2900.000159.50159.0001,3750.00%
2021/09/280164.501163.50164.50-11,350-0.07%
2021/09/274159.133160.00157.5011,2830.08%
2021/09/071146.0000.00146.0011,7750.06%
2021/08/2500.001141.50143.50-11,778-0.06%
2021/08/190.1130.0000.00128.000.11,7460.01%
2021/08/161134.0000.00137.5011,7360.06%
2021/08/120.1144.0000.00144.000.11,7150.01%
2021/08/110.1151.0000.00147.000.11,7190.01%
2021/08/060.1164.001164.00162.50-0.91,720-0.05%
2021/08/031171.5000.00168.5011,8180.05%
2021/08/021172.0000.00171.5011,8660.05%
2021/07/2800.001172.00169.50-11,966-0.05%
2021/07/261167.002170.75169.00-12,160-0.05%
2021/07/212167.261164.00164.0012,1730.05%
2021/07/0900.005184.50183.00-52,131-0.23%
2021/07/085193.8000.00190.5052,1290.23%
2021/07/0700.002189.50188.50-22,135-0.09%
2021/07/052191.0000.00191.5022,1690.09%
2021/07/012189.002189.00187.0002,1570.00%
2021/06/2900.002203.50205.00-22,124-0.09%
2021/06/251210.0000.00199.0012,0830.05%
2021/06/243211.8300.00208.0032,0450.15%
2021/06/2110209.5011209.41209.00-11,880-0.05%
2021/06/1735188.7335190.33193.5001,7470.00%
2021/05/1800.001152.00150.00-11,575-0.06%
2021/05/172139.001147.00142.0011,5730.06%
2021/05/1400.001158.50152.50-11,547-0.06%
2021/05/131148.501155.00158.0001,5190.00%
2021/05/123154.3300.00155.0031,4910.20%
2021/05/112165.0000.00163.0021,4410.14%
2021/05/101174.002179.50178.50-11,396-0.07%
2021/05/071175.5000.00174.0011,3390.07%
2021/05/051180.005180.00176.00-41,283-0.31%
2021/05/044177.004178.50185.5001,1720.00%
2021/05/0311177.458179.13169.0031,0220.29%
2021/04/1900.002165.00165.00-2913-0.22%
2021/04/162167.0000.00166.0028990.22%
2021/04/142155.001152.00155.5018750.11%
2021/04/0900.001163.00163.00-1802-0.12%
2021/04/0100.001160.50160.50-1786-0.13%
2021/03/312160.5000.00160.5027840.26%
2021/03/2900.001159.50160.50-1773-0.13%
2021/03/261158.5000.00158.5017730.13%
2021/03/2200.001158.50158.50-1774-0.13%
2021/03/181160.0000.00163.0017550.13%
2021/03/1200.002157.75155.50-2780-0.26%
2021/03/111152.5000.00154.0017330.14%
2021/03/052151.5000.00151.5027810.26%
2021/03/031156.0000.00156.5017850.13%
2021/03/021156.5000.00157.0017810.13%
2021/02/2600.002160.00156.00-2773-0.26%
2021/02/183148.0000.00150.0037790.38%
2021/02/175147.8000.00149.5057820.64%
2021/01/291143.5000.00142.0019240.11%
2021/01/1800.0050157.51160.00-501,041-4.80%
2021/01/1450160.3000.00160.00501,0934.57%
2021/01/0600.001155.00155.00-11,160-0.09%
2020/12/245157.5030156.00156.50-251,185-2.11%
2020/12/2325156.0000.00156.00251,1882.10%
2020/12/151159.0000.00158.5011,2100.08%
2020/12/101169.0000.00168.0011,2040.08%
2020/12/0800.002169.50169.00-21,190-0.17%
2020/12/021166.5000.00168.0011,2390.08%
2020/12/0100.002171.75171.00-21,238-0.16%
2020/11/241170.502169.00169.00-11,375-0.07%
2020/11/202172.001171.50170.5011,4600.07%
2020/11/1900.001170.00168.50-11,618-0.06%
2020/11/171167.5000.00166.5011,7390.06%
2020/11/1300.001164.50163.50-11,818-0.06%
2020/11/1200.001163.00162.00-11,892-0.05%
2020/11/112163.0000.00162.0022,0450.10%
2020/11/101168.0000.00166.0012,1400.05%
2020/11/093174.0000.00174.0032,1320.14%
2020/11/061171.503172.33172.50-22,113-0.09%
2020/11/051163.5000.00163.0012,0600.05%
2020/11/0400.000.1157.50157.50-0.12,0590.00%
2020/11/031161.501159.00159.0002,0730.00%
2020/10/291166.5000.00167.5012,3060.04%
2020/10/281.1170.702171.50170.50-0.92,313-0.04%
2020/10/222169.502169.25167.5002,2500.00%
2020/10/1600.001167.00168.00-12,279-0.04%
2020/10/151164.5000.00164.5012,3170.04%
2020/10/081170.0000.00170.5012,5170.04%
2020/09/251173.5000.00173.0013,1890.03%
2020/09/1400.001186.50186.00-13,513-0.03%
2020/09/111181.5000.00179.5013,5320.03%
2020/09/0900.001181.50188.00-13,561-0.03%
2020/09/081185.0000.00185.0013,5730.03%
2020/08/261197.5000.00194.0014,0690.02%
2020/08/2500.001197.00203.50-14,036-0.02%
2020/08/241185.001186.00188.0003,9500.00%
2020/08/212177.502178.00178.0003,9150.00%
2020/08/2000.001176.00178.50-13,960-0.03%
2020/08/192196.2500.00191.5024,0330.05%
2020/08/171193.501192.50193.5004,3510.00%
2020/08/141183.502183.75182.50-14,355-0.02%
2020/08/1200.0020168.25168.00-204,377-0.46%
2020/08/0622180.9500.00179.00224,9390.45%
2020/08/0500.002178.00185.50-25,138-0.04%
2020/07/2700.001174.50174.00-15,239-0.02%
2020/07/2200.001173.00172.00-15,350-0.02%
2020/07/211174.501179.00174.5005,3810.00%
2020/07/201175.0000.00178.0015,4290.02%
2020/07/1700.001172.00170.50-15,538-0.02%
2020/07/161173.001173.00173.0005,5220.00%
2020/07/1500.000.1170.00170.50-0.15,5790.00%
2020/07/134170.002174.00166.5025,6200.04%
2020/07/101160.001164.50165.0005,6370.00%
2020/07/090.1162.5000.00162.500.15,7060.00%
2020/07/083169.672173.00167.0015,7350.02%
2020/07/071161.507164.43165.00-65,738-0.10%
2020/07/061159.002160.00158.00-15,805-0.02%
2020/07/033150.006148.83150.50-35,796-0.05%
2020/07/023143.331144.50144.0025,8400.03%
2020/07/012139.502142.50142.5005,9940.00%
2020/06/301139.504141.63140.00-36,121-0.05%
2020/06/2900.001138.00136.00-16,231-0.02%
2020/06/241139.0000.00139.5016,2790.02%
2020/06/2300.001141.00140.50-16,277-0.02%
2020/06/194139.2500.00139.0046,3130.06%
2020/06/184142.0000.00140.5046,3200.06%
2020/06/152142.0000.00139.0026,3950.03%
2020/06/126145.676144.42144.5006,4490.00%
2020/06/118156.0614157.14148.00-66,432-0.09%
2020/06/101148.0000.00145.0016,2150.02%
2020/06/091148.001148.00148.0006,2340.00%
2020/06/081147.5000.00143.0016,2580.02%
2020/06/0400.001146.00150.50-16,265-0.02%
2020/06/033144.834143.88144.50-16,213-0.02%
2020/06/022140.003139.50138.00-16,119-0.02%
2020/06/012141.5000.00141.5026,1450.03%
2020/05/294139.004139.38141.0006,1720.00%
2020/05/281139.509138.67136.00-86,217-0.13%
2020/05/271138.501139.00139.0006,2250.00%
2020/05/264146.3800.00143.0046,2180.06%
2020/05/2510147.7014148.89148.00-46,180-0.06%
2020/05/228144.3815144.13139.00-76,080-0.12%
2020/05/213135.006138.58142.00-35,907-0.05%
2020/05/2016124.818128.19129.5085,8010.14%
2020/05/191119.5000.00122.0015,7880.02%
2020/05/1800.006123.67119.50-65,828-0.10%
2020/05/1510130.201135.00128.5095,8450.15%
2020/05/144130.135128.10128.00-15,874-0.02%
2020/05/135130.802132.25127.0035,8130.05%
2020/05/127126.711129.00127.0065,6540.11%
2020/05/1100.002119.25121.00-25,411-0.04%
2020/05/081118.501117.50116.5005,3630.00%
2020/05/071116.001119.00116.0005,4420.00%
2020/05/0600.001115.50114.00-15,503-0.02%
2020/05/051114.0000.00114.0015,5860.02%
2020/05/042117.502116.50119.0005,6490.00%
2020/04/302118.2500.00117.0025,6800.04%
2020/04/2900.001117.00116.00-15,738-0.02%
2020/04/2800.001121.00120.00-15,738-0.02%
2020/04/272122.2500.00122.0025,7160.03%
2020/04/231123.5000.00123.0015,6190.02%
2020/04/224119.504121.38125.0005,5970.00%
2020/04/212119.004118.13116.50-25,477-0.04%
2020/04/203118.833119.00117.5005,4270.00%
2020/04/172120.001117.50115.5015,3340.02%
2020/04/162122.502121.00119.5005,2510.00%
2020/04/151126.001120.50122.0005,1780.00%
2020/04/142122.752124.00125.0005,0890.00%
2020/04/131124.001125.00120.0004,9840.00%
2020/04/102123.253122.00124.00-14,882-0.02%
2020/04/094132.503134.67127.0014,7390.02%
2020/04/086132.833131.00126.0034,5300.07%
2020/04/073128.173131.67134.0004,4020.00%
2020/04/064118.636120.50122.50-24,220-0.05%
2020/04/018109.1313110.54111.50-54,037-0.12%
2020/03/316108.251109.00106.0053,8770.13%
2020/03/3000.00793.10103.50-73,700-0.19%
2020/03/27197.00197.0094.2003,6340.00%
2020/03/2600.00199.5097.60-13,602-0.03%
2020/03/252100.753100.4095.90-13,566-0.03%
2020/03/24496.05495.4594.5003,5180.00%
2020/03/23184.90289.2089.20-13,477-0.03%
2020/03/20183.80188.0088.9003,4340.00%
2020/03/19188.0000.0080.9013,3970.03%
2020/03/18191.60589.0087.00-43,319-0.12%
2020/03/17686.87489.0890.5023,2440.06%
2020/03/16287.6000.0084.5023,1790.06%
2020/03/1300.00181.2086.10-13,132-0.03%
2020/03/12492.7300.0088.7043,0800.13%
2020/03/11299.5500.0094.6023,0230.07%
2020/03/1000.002100.15105.00-22,960-0.07%
2020/03/092102.00198.2098.2012,9130.03%
2020/03/0600.005107.00106.50-52,867-0.17%
2020/03/052111.503110.33110.00-12,839-0.04%
2020/03/045108.8000.00107.5052,7720.18%
2020/03/032113.253113.17111.00-12,702-0.04%
2020/03/022108.255106.80105.00-32,563-0.12%
2020/02/2700.006104.08102.50-62,500-0.24%
2020/02/266111.831110.00107.5052,4160.21%
2020/02/253108.507106.79109.50-42,399-0.17%
2020/02/246108.5026107.29105.50-202,287-0.87%
2020/02/219109.115110.50107.0042,2340.18%
2020/02/204109.006110.17110.50-22,186-0.09%
2020/02/1900.0076104.57105.50-762,102-3.62%
2020/02/1810114.255116.40108.5052,0350.25%
2020/02/172120.754120.25120.50-21,939-0.10%
2020/02/146116.335113.90118.0011,7570.06%
2020/02/135112.804109.13107.5011,6400.06%
2020/02/121109.5000.00108.0011,5510.06%
2020/02/112107.752108.75110.5001,5000.00%
2020/02/103109.832109.50107.0011,4590.07%
2020/02/073109.171111.50107.5021,3510.15%
2020/02/064103.6310105.75109.00-61,232-0.49%
2020/02/0500.00597.50102.50-51,126-0.44%
2020/02/0400.00193.4095.70-11,007-0.10%
2020/02/03189.80292.9092.00-1928-0.11%
2020/01/31188.40288.1589.80-1803-0.12%
2020/01/30179.20181.7081.7007340.00%
2020/01/2000.00184.3084.30-1748-0.13%
2020/01/17182.80382.2382.80-2742-0.27%
2020/01/16186.30284.5581.20-1739-0.14%
2020/01/15181.30282.0082.80-1701-0.14%
2020/01/13279.8000.0079.5027350.27%
2019/12/1100.00181.0079.30-11,054-0.09%
2019/12/04177.2000.0077.2011,1900.08%
2019/11/223678.77582.2078.40311,1462.71%
2019/11/21180.00179.0080.0001,0780.00%
2019/11/1500.00176.9077.30-11,033-0.10%
2019/10/30176.0000.0076.2019760.10%
2019/10/231479.93380.7778.60118791.25%
2019/10/21279.50178.9079.2018190.12%
2019/10/17877.10876.4477.3007380.00%
2019/10/161177.571277.5377.20-1686-0.15%
2019/10/15176.7000.0078.3016250.16%
2019/10/0800.00172.7071.90-1526-0.19%
2019/10/0300.00870.2069.80-8480-1.66%
2019/10/02372.1700.0071.1034720.63%
2019/09/27171.5000.0069.0014320.23%
2019/09/26169.60169.4069.5004160.00%
2019/09/18170.7000.0071.4013940.25%
2019/09/16471.2500.0071.4043641.10%
2019/09/12271.30271.7570.0003290.00%
2019/06/2700.00159.6059.90-1189-0.53%
2019/06/2600.00162.5062.70-1179-0.56%
2019/06/2100.00162.5062.20-1168-0.60%
2019/06/1800.00261.9062.00-2195-1.02%
2019/06/13361.0000.0061.0032241.34%
2019/05/08160.6000.0060.8013460.29%
2019/04/29162.3000.0062.1013460.29%
2019/04/08266.10365.1065.10-1344-0.29%
2019/04/03566.30465.3065.3013410.29%
2018/12/1100.00153.5053.10-1212-0.47%
2018/10/11247.6500.0047.7024960.40%
2018/10/05152.0000.0052.0015010.20%
2018/09/0700.00359.5057.30-3552-0.54%
2018/07/2500.00268.7070.30-2988-0.20%
2018/06/14174.0000.0073.3012,1370.05%
2018/06/11179.2000.0076.9012,4320.04%
2018/06/08183.90282.1581.00-12,466-0.04%
2018/06/0500.00180.0079.90-12,719-0.04%
2018/05/3100.00180.6077.70-13,244-0.03%
2018/05/3000.00180.3079.20-13,406-0.03%
2018/05/28179.30179.0078.2003,5480.00%
2018/05/22177.3000.0076.9013,7010.03%
2018/05/18175.6000.0075.0013,7100.03%
2018/05/16179.90178.0078.0003,6950.00%
2018/05/14179.0000.0079.4013,6940.03%
2018/05/10182.1000.0081.0013,6690.03%
2018/05/02180.00175.3075.3003,6370.00%
2018/04/27277.45579.2879.60-33,603-0.08%
2018/04/26275.90178.0073.5013,5140.03%
2018/04/24278.8500.0076.3023,5060.06%
2018/04/20181.10180.8080.8003,4810.00%
2018/04/19284.20282.2082.2003,4760.00%
2018/04/18182.2000.0080.7013,4340.03%
2018/04/17483.90483.4583.0003,4120.00%
2018/04/16485.80483.0582.9003,3980.00%
2018/04/13287.95186.1086.1013,3740.03%
2018/04/12387.30386.3086.3003,3260.00%
2018/04/11186.50187.3087.3003,3330.00%
2018/04/10688.70586.4686.0013,3400.03%
2018/04/09289.30190.5090.5013,3080.03%
2018/04/03294.0000.0091.8023,2620.06%
2018/04/02294.75296.8594.1003,2210.00%
2018/03/30192.90188.3088.3003,1180.00%
2018/03/29694.05692.6591.8003,1070.00%
2018/03/28194.00192.5092.5003,1050.00%
2018/03/27297.40195.4095.4013,0900.03%
2018/03/23492.83794.7097.10-32,911-0.10%
2018/03/22395.33492.6591.60-12,799-0.04%
2018/03/21297.6000.0097.0022,7380.07%
2018/03/201101.0000.00102.0012,5680.04%
2018/03/19398.305100.62100.50-22,479-0.08%
2018/03/15288.95289.8094.0002,2430.00%
2018/03/14389.30188.5088.5022,1810.09%
2018/03/13388.57389.4090.0002,1350.00%
2018/03/12187.90187.0085.0002,0530.00%
2018/03/09193.50192.0092.0001,9630.00%
2018/03/08394.03395.4397.5001,8560.00%
2018/03/07193.00494.4893.00-31,633-0.18%
2018/03/06789.93390.0090.2041,4370.28%
2018/03/05490.10592.2689.40-11,420-0.07%
2018/03/02385.53485.7887.00-11,258-0.08%
2018/03/01285.50286.5083.4001,1870.00%
2018/02/27479.53578.5482.50-11,096-0.09%
2018/02/26281.65283.3079.5001,0210.00%
2018/02/22269.30269.4069.4008990.00%
2018/02/21169.90169.6069.6008970.00%
2018/02/09160.00161.5063.7008850.00%
2018/02/08164.4000.0065.0018820.11%
2018/02/07266.50666.4766.20-4883-0.45%
2018/02/061065.242967.7265.10-19880-2.16%
2018/02/01674.67274.3074.3048960.45%
2018/01/31276.75276.2076.2008890.00%
2018/01/302179.0800.0077.50218852.37%
2018/01/29780.69781.9183.0008650.00%
2018/01/26177.90178.8079.4008400.00%
2018/01/22172.00172.6072.6007650.00%
2018/01/15171.30171.3070.5008070.00%
2018/01/09171.20169.5069.5009440.00%
2018/01/0800.00270.7070.50-2986-0.20%
2018/01/05172.4000.0072.0019980.10%
2018/01/04176.0000.0076.0019780.10%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章