柏騰 (3518)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	30.95	0	0.00	30.80	0	282	0.00%
2024/03/04	0	35.75	0	0.00	35.20	0	400	0.00%
2024/02/15	0	35.35	0	0.00	34.40	0	488	0.00%
2023/12/04	1	40.55	1	41.50	39.80	0	423	0.00%
2023/08/15	5	38.04	5	37.95	37.70	0	1,929	0.00%
2023/08/14	3	37.28	3	37.33	37.30	0	1,927	0.00%
2023/08/04	0	0.00	2	40.65	40.50	-2	1,904	-0.11%
2023/08/02	0	0.00	1	40.05	39.90	-1	1,905	-0.05%
2023/07/31	6	41.63	6	41.46	41.35	0	1,886	0.00%
2023/07/26	1	39.65	1	39.60	39.75	0	1,948	0.00%
2023/07/25	1	40.40	7	40.49	40.50	-6	1,936	-0.31%
2023/07/21	1	36.70	1	37.20	37.50	0	1,881	0.00%
2023/07/20	3	37.68	0	0.00	37.40	3	1,880	0.16%
2023/07/19	5	37.57	5	37.71	37.60	0	1,867	0.00%
2023/07/18	22	42.69	16	41.35	39.15	6	1,806	0.33%
2023/07/17	7	43.43	9	43.61	43.50	-2	1,673	-0.12%
2023/07/14	0	0.00	6	41.70	41.70	-6	1,457	-0.41%
2023/07/13	0	0.00	9	37.95	37.95	-9	1,453	-0.62%
2023/07/05	2	35.15	0	0.00	34.50	2	1,517	0.13%
2023/07/03	0	0.00	5	36.92	36.00	-5	1,526	-0.33%
2023/06/30	4	36.63	1	35.70	36.65	3	1,510	0.20%
2023/06/29	0	0.00	18	33.81	34.85	-18	1,438	-1.25%
2023/06/27	2	34.00	2	34.63	32.70	0	1,381	0.00%
2023/06/26	3	34.20	5	34.62	34.00	-2	1,329	-0.15%
2023/06/21	17	33.81	3	33.43	33.30	14	1,252	1.12%
2023/06/08	3	31.85	1	32.25	31.45	2	1,122	0.18%
2023/06/07	0	0.00	3	32.92	32.80	-3	1,111	-0.27%
2023/06/06	1	31.85	0	0.00	32.15	1	1,103	0.09%
2023/06/05	1	32.30	4	32.81	32.60	-3	1,111	-0.27%
2023/06/02	0	0.00	2	30.95	30.90	-2	1,082	-0.18%
2023/05/16	0	0.00	3	30.13	29.95	-3	934	-0.32%
2023/05/15	0	0.00	1	29.30	28.95	-1	922	-0.11%
2023/05/05	1	31.75	0	0.00	32.20	1	872	0.11%
2023/05/04	1	33.40	0	0.00	32.60	1	849	0.12%
2023/05/03	1	35.40	0	0.00	35.05	1	809	0.12%
2023/05/02	0	0.00	27	34.48	35.35	-27	752	-3.59%
2023/04/21	1	31.10	0	0.00	31.10	1	624	0.16%
2023/04/20	2	32.80	0	0.00	32.05	2	604	0.33%
2023/04/19	2	32.35	11	33.57	33.35	-9	576	-1.56%
2023/04/18	0	0.00	10	32.71	32.35	-10	554	-1.80%
2023/04/14	1	30.35	0	0.00	30.50	1	505	0.20%
2023/04/07	0	0.00	1	27.90	27.00	-1	356	-0.28%
2023/04/06	7	26.19	0	0.00	27.15	7	322	2.17%
2023/03/10	1	22.40	0	0.00	22.45	1	208	0.48%
2023/03/09	0	0.00	2	23.05	23.00	-2	210	-0.95%
2022/10/03	0	0.00	1	24.00	24.05	-1	479	-0.21%
2022/09/16	1	27.50	0	0.00	27.55	1	446	0.22%
2022/09/13	0	0.00	4	27.60	27.30	-4	424	-0.94%
2022/09/01	1	27.00	6	29.24	27.35	-5	375	-1.33%
2022/08/31	0	0.00	82	27.75	27.75	-82	307	-26.69%
2022/08/15	1	21.70	0	0.00	21.80	1	200	0.50%
2022/08/12	2	21.88	0	0.00	21.85	2	198	1.01%
2022/08/10	1	21.70	0	0.00	22.10	1	186	0.54%
2022/08/03	1	18.70	0	0.00	18.90	1	155	0.64%
2022/07/28	3	18.70	0	0.00	18.70	3	152	1.97%
2022/04/06	0	20.80	0	0.00	20.85	0	159	0.00%
2022/02/18	6	22.93	0	0.00	23.00	6	326	1.84%
2022/02/17	1	23.25	2	23.00	23.00	-1	324	-0.31%
2022/02/16	1	22.80	0	0.00	22.80	1	325	0.31%
2022/01/10	0	0.00	0	24.45	24.30	0	373	0.00%
2021/12/28	0	0.00	2	25.90	25.65	-2	345	-0.58%
2021/12/27	2	26.70	0	0.00	26.75	2	321	0.62%
2021/12/23	20	24.58	20	24.72	25.20	0	246	0.00%
2021/12/13	0	0.00	1	23.10	23.50	-1	359	-0.28%
2021/12/06	0	0.00	11	22.30	22.25	-11	396	-2.77%
2021/12/02	0	0.00	51	22.53	22.55	-51	397	-12.84%
2021/11/30	0	0.00	14	22.80	22.90	-14	395	-3.54%
2021/11/22	0	0.00	11	23.10	23.00	-11	384	-2.86%
2021/11/17	0	0.00	10	23.10	23.10	-10	390	-2.56%
2021/11/15	0	0.00	11	23.33	23.35	-11	388	-2.83%
2021/11/10	0	0.00	8	23.15	23.05	-8	388	-2.06%
2021/11/09	0	0.00	40	23.31	23.15	-40	386	-10.35%
2021/11/04	0	0.00	4	23.55	23.95	-4	386	-1.04%
2021/11/02	0	0.00	22	23.62	23.30	-22	385	-5.70%
2021/11/01	0	0.00	23	23.60	23.50	-23	386	-5.95%
2021/09/29	1	23.80	0	0.00	23.45	1	338	0.30%
2021/09/28	3	25.00	0	0.00	24.90	3	333	0.90%
2021/09/27	0	0.00	8	26.53	25.70	-8	330	-2.42%
2021/09/24	0	0.00	22	25.05	25.70	-22	316	-6.94%
2021/09/23	0	0.00	5	23.30	24.50	-5	274	-1.82%
2021/09/16	15	22.69	0	0.00	21.95	15	217	6.90%
2021/08/31	1	21.00	0	0.00	21.55	1	116	0.86%
2021/05/14	5	25.36	0	0.00	25.50	5	289	1.73%
2021/05/12	4	25.20	0	0.00	25.30	4	279	1.43%
2021/05/04	18	27.11	0	0.00	26.70	18	250	7.18%
2021/04/29	2	29.85	0	0.00	30.30	2	241	0.83%
2021/04/23	1	30.05	0	0.00	30.20	1	234	0.43%
2021/04/09	4	33.14	20	33.20	32.65	-16	225	-7.09%
2021/03/26	4	31.28	0	0.00	31.25	4	193	2.06%
2021/03/25	6	30.85	0	0.00	30.75	6	196	3.05%
2021/03/12	1	32.00	0	0.00	31.45	1	226	0.44%
2021/03/09	1	33.30	1	32.85	31.70	0	262	0.00%
2021/03/02	0	0.00	0	30.10	30.10	0	381	0.00%
2020/12/23	1	31.75	0	0.00	31.85	1	470	0.21%
2020/12/15	1	33.80	1	33.50	33.50	0	477	0.00%
2020/12/09	0	0.00	5	33.00	34.40	-5	450	-1.11%
2020/12/03	0	0.00	8	35.78	33.00	-8	424	-1.88%
2020/12/01	8	38.55	0	0.00	37.90	8	372	2.15%
2020/11/30	4	38.49	4	38.90	38.30	0	357	0.00%
2020/11/27	8	37.32	8	37.64	38.50	0	325	0.00%
2020/11/26	0	0.00	23	37.00	37.00	-23	286	-8.03%
2020/11/24	5	34.30	0	0.00	32.70	5	228	2.19%
2020/11/19	5	29.46	0	0.00	29.95	5	177	2.82%
2020/11/18	4	29.10	0	0.00	30.20	4	171	2.33%
2020/11/17	2	27.83	0	0.00	28.15	2	164	1.22%
2020/11/10	0	0.00	7	27.71	27.80	-7	208	-3.35%
2020/11/09	7	28.51	0	0.00	28.00	7	208	3.35%
2020/10/19	6	29.24	0	0.00	28.95	6	244	2.45%
2020/09/24	1	25.85	0	0.00	25.90	1	278	0.36%
2020/09/21	1	27.60	0	0.00	27.65	1	285	0.35%
2020/09/18	1	27.90	0	0.00	28.00	1	293	0.34%
2020/09/11	2	27.63	0	0.00	27.65	2	332	0.60%
2020/09/08	7	28.64	0	0.00	28.60	7	346	2.02%
2020/08/20	13	30.18	0	0.00	29.25	13	515	2.52%
2020/08/19	1	31.85	0	0.00	31.85	1	521	0.19%
2020/08/12	1	27.50	0	0.00	28.20	1	527	0.19%
2020/08/07	2	28.88	0	0.00	29.35	2	552	0.36%
2020/07/31	1	29.80	0	0.00	30.15	1	643	0.16%
2020/07/30	10	30.20	0	0.00	30.25	10	680	1.47%
2020/07/28	1	28.60	0	0.00	28.60	1	704	0.14%
2020/07/27	3	29.00	0	0.00	29.00	3	711	0.42%
2020/07/24	3	30.40	0	0.00	30.40	3	723	0.41%
2020/07/17	4	31.95	0	0.00	31.90	4	783	0.51%
2020/07/16	5	32.80	0	0.00	32.60	5	783	0.64%
2020/07/15	1	33.15	0	0.00	33.15	1	783	0.13%
2020/07/14	2	33.60	0	0.00	33.50	2	784	0.25%
2020/07/10	2	34.80	0	0.00	34.75	2	783	0.26%
2020/07/07	9	34.91	0	0.00	35.10	9	771	1.17%
2020/07/03	2	34.55	0	0.00	34.50	2	785	0.25%
2020/07/02	1	34.95	0	0.00	34.95	1	792	0.13%
2020/06/23	5	33.02	0	0.00	33.30	5	787	0.63%
2020/06/22	5	34.31	0	0.00	34.20	5	780	0.64%
2020/06/19	3	35.27	0	0.00	35.00	3	795	0.38%
2020/06/17	2	34.80	5	34.26	35.00	-3	796	-0.38%
2020/06/12	10	33.56	0	0.00	34.60	10	820	1.22%
2020/06/11	16	35.18	0	0.00	34.60	16	815	1.96%
2020/06/08	8	36.62	1	36.90	36.20	7	820	0.85%
2020/06/05	4	36.98	0	0.00	36.90	4	819	0.49%
2020/06/03	0	0.00	10	37.20	37.30	-10	834	-1.20%
2020/06/02	1	38.45	0	0.00	36.60	1	827	0.12%
2020/05/22	2	34.93	1	35.25	34.80	1	802	0.12%
2020/05/21	1	37.35	0	0.00	36.25	1	808	0.12%
2020/05/08	1	35.15	2	35.70	35.45	-1	798	-0.13%
2020/05/07	1	34.80	1	34.25	34.50	0	791	0.00%
2020/05/06	2	34.63	1	33.80	33.65	1	788	0.13%
2020/04/30	0	0.00	10	29.50	29.10	-10	757	-1.32%
2020/04/29	10	28.67	0	0.00	28.65	10	779	1.28%
2020/04/27	0	0.00	6	27.45	27.30	-6	814	-0.74%
2020/04/23	0	0.00	5	27.60	27.90	-5	872	-0.57%
2020/04/20	0	27.50	0	0.00	25.70	0	1,076	0.00%
2020/04/13	0	0.00	2	24.98	24.20	-2	1,177	-0.17%
2020/04/10	0	0.00	2	25.20	25.70	-2	1,186	-0.17%
2020/04/09	0	0.00	4	24.96	24.65	-4	1,200	-0.33%
2020/04/08	6	24.53	14	24.45	24.50	-8	1,215	-0.66%
2020/04/07	2	23.00	1	23.00	23.00	1	1,257	0.08%
2020/04/06	0	0.00	1	20.95	20.95	-1	1,258	-0.08%
2020/03/31	8	19.40	0	0.00	19.70	8	1,302	0.61%
2020/03/24	0	0.00	1	18.85	18.85	-1	1,496	-0.07%
2020/03/23	1	16.50	0	0.00	17.15	1	1,485	0.07%
2020/03/20	1	17.75	1	17.95	17.95	0	1,483	0.00%
2020/03/19	0	0.00	2	16.55	16.35	-2	1,478	-0.14%
2020/03/18	3	19.27	0	0.00	18.15	3	1,460	0.21%
2020/03/13	0	0.00	1	21.00	22.25	-1	1,483	-0.07%
2020/03/12	1	23.00	0	0.00	22.95	1	1,465	0.07%
2020/03/11	2	25.78	0	0.00	25.50	2	1,450	0.14%
2020/03/09	0	0.00	20	26.00	24.95	-20	1,437	-1.39%
2020/03/06	4	27.50	6	27.60	27.50	-2	1,429	-0.14%
2020/03/05	1	28.25	0	0.00	28.30	1	1,431	0.07%
2020/03/04	6	27.78	0	0.00	27.75	6	1,433	0.42%
2020/03/03	2	28.30	0	0.00	28.35	2	1,442	0.14%
2020/02/27	20	28.12	0	0.00	27.25	20	1,453	1.38%
2020/02/21	1	30.05	0	0.00	30.30	1	1,479	0.07%
2020/02/20	1	30.95	0	0.00	30.95	1	1,490	0.07%
2020/02/17	0	0.00	1	32.60	32.60	-1	1,616	-0.06%
2020/02/13	1	33.45	0	0.00	33.55	1	1,606	0.06%
2020/02/07	2	34.35	0	0.00	34.10	2	1,564	0.13%
2020/02/03	0	0.00	6	32.10	34.55	-6	1,512	-0.40%
2020/01/31	5	36.92	1	37.10	35.40	4	1,478	0.27%
2020/01/20	1	39.75	0	0.00	39.70	1	1,420	0.07%
2020/01/17	3	39.90	0	0.00	39.90	3	1,402	0.21%
2020/01/16	0	0.00	1	39.70	39.70	-1	1,350	-0.07%
2020/01/15	1	38.50	10	38.50	38.50	-9	1,191	-0.76%
2020/01/14	0	0.00	1	35.20	35.00	-1	1,122	-0.09%
2020/01/10	27	31.96	0	0.00	32.35	27	1,071	2.52%
2020/01/09	4	33.65	2	33.10	33.10	2	1,047	0.19%
2020/01/08	1	33.30	0	0.00	32.60	1	1,019	0.10%
2020/01/06	22	36.53	8	36.50	36.55	14	968	1.45%
2020/01/03	0	0.00	8	39.05	38.45	-8	945	-0.85%
2020/01/02	5	38.70	5	38.65	39.00	0	932	0.00%
2019/12/31	2	38.25	2	38.65	38.65	0	904	0.00%
2019/12/30	0	0.00	8	35.66	36.20	-8	843	-0.95%
2019/12/24	0	0.00	20	33.88	33.95	-20	686	-2.91%
2019/12/23	0	0.00	1	32.60	30.90	-1	642	-0.16%
2019/12/20	0	0.00	10	31.20	31.20	-10	593	-1.69%
2019/12/19	32	28.79	0	0.00	28.40	32	547	5.85%
2019/12/13	11	28.85	0	0.00	28.80	11	543	2.03%
2019/12/04	0	0.00	1	28.00	28.00	-1	481	-0.21%
2019/12/03	6	28.89	0	0.00	28.30	6	479	1.25%
2019/11/27	1	29.60	1	28.90	29.00	0	461	0.00%
2019/11/21	0	0.00	3	27.00	27.60	-3	403	-0.74%
2019/11/20	3	30.00	0	0.00	28.70	3	384	0.78%
2019/11/19	5	28.50	2	28.65	28.75	3	352	0.85%
2019/11/18	6	30.32	4	30.49	29.95	2	323	0.62%
2019/11/15	8	27.73	7	27.51	28.25	1	231	0.43%
2019/11/14	3	25.70	0	0.00	25.70	3	184	1.63%
2019/11/07	1	22.25	0	0.00	22.25	1	157	0.64%
2019/10/31	5	22.60	0	0.00	22.50	5	161	3.10%
2019/10/07	0	0.00	3	21.60	21.40	-3	166	-1.80%
2019/09/25	0	0.00	6	20.80	21.25	-6	191	-3.13%
2019/09/17	0	0.00	3	22.00	22.00	-3	251	-1.19%
2019/07/17	0	0.00	1	20.60	21.00	-1	177	-0.56%
2019/04/19	0	20.20	0	0.00	19.90	0	287	0.00%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/06/01	2	26.45	0	0.00	26.50	2	236	0.84%
2018/04/09	4	32.03	0	0.00	31.35	4	481	0.83%
2018/04/03	4	30.70	0	0.00	31.80	4	484	0.82%
2018/02/27	0	31.15	0	0.00	31.30	0	919	0.00%
2018/01/29	0	33.40	0	0.00	33.40	0	1,405	0.00%