晶相光 (3530)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
379張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	105.00	107.00	-1	440	-0.23%
2024/06/12	1	104.00	0	0.00	103.50	1	446	0.22%
2024/05/27	0	0.00	2	104.00	104.00	-2	780	-0.26%
2024/05/23	1	101.00	1	106.50	104.50	0	995	0.00%
2024/05/22	0	0.00	1	101.00	101.00	-1	986	-0.10%
2024/05/20	0	0.00	4	100.00	99.20	-4	1,009	-0.40%
2024/05/17	1	100.00	0	0.00	99.60	1	1,044	0.10%
2024/04/16	0	0.00	1	98.30	96.20	-1	2,384	-0.04%
2024/04/12	1	105.00	1	106.50	104.00	0	2,392	0.00%
2024/04/01	3	112.50	7	112.36	111.00	-4	2,412	-0.17%
2024/03/29	6	111.33	2	113.50	111.00	4	2,450	0.16%
2024/03/26	1	109.00	0	0.00	105.50	1	2,441	0.04%
2024/03/20	1	107.50	0	0.00	108.00	1	2,451	0.04%
2024/03/08	2	109.50	2	107.50	107.00	0	2,527	0.00%
2024/03/07	3	116.17	2	113.25	111.50	1	2,521	0.04%
2024/03/06	0	0.00	2	118.25	116.00	-2	2,508	-0.08%
2024/03/05	2	125.00	2	123.25	124.00	0	2,528	0.00%
2024/03/04	1	133.50	1	135.00	130.50	0	2,605	0.00%
2024/03/01	0	0.00	1	132.00	135.00	-1	2,627	-0.04%
2024/02/29	1	133.00	2	135.75	134.50	-1	2,659	-0.04%
2024/02/27	13	131.58	14	132.82	129.50	-1	2,692	-0.04%
2024/02/26	2	126.75	1	128.50	129.50	1	2,645	0.04%
2024/02/23	2	120.50	2	119.50	118.00	0	2,621	0.00%
2024/02/22	3	118.33	0	0.00	119.50	3	2,617	0.11%
2024/02/21	0	0.00	1	118.50	118.50	-1	2,618	-0.04%
2024/02/20	1	122.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0	0.00	5	122.00	122.00	-5	2,599	-0.19%
2024/02/16	0	0.00	0.1	127.00	125.50	-0.1	2,583	0.00%
2024/02/15	2	124.50	1	124.50	122.50	1	2,547	0.04%
2024/02/05	10.1	127.33	18	125.11	123.50	-7.9	2,513	-0.32%
2024/02/02	6	131.50	8	134.50	136.50	-2	2,278	-0.09%
2024/02/01	14	123.25	5	120.10	124.50	9	2,071	0.43%
2024/01/31	1	112.50	1	114.50	113.50	0	1,924	0.00%
2024/01/30	0	0.00	2	111.50	110.50	-2	1,914	-0.10%
2024/01/29	1	105.00	2	106.75	109.00	-1	1,891	-0.05%
2024/01/25	2	107.75	0	0.00	106.00	2	1,899	0.11%
2024/01/24	3	109.50	2	111.25	110.00	1	1,914	0.05%
2024/01/23	1	109.00	0	0.00	111.00	1	1,940	0.05%
2024/01/22	3	109.00	0	0.00	109.00	3	2,056	0.15%
2024/01/19	37	111.62	34	108.56	107.50	3	2,062	0.15%
2024/01/18	1	109.50	2	110.25	112.50	-1	1,868	-0.05%
2024/01/16	1	105.00	6	108.00	104.50	-5	1,796	-0.28%
2024/01/15	1	104.50	1	108.50	107.50	0	1,779	0.00%
2024/01/05	2	102.75	4	104.63	104.50	-2	1,778	-0.11%
2024/01/04	0	0.00	1	99.00	98.70	-1	1,786	-0.06%
2023/12/26	15	108.67	17	108.88	105.50	-2	1,930	-0.10%
2023/12/25	0	0.00	2	102.00	101.50	-2	1,855	-0.11%
2023/12/22	1	99.00	0	0.00	98.60	1	1,839	0.05%
2023/12/18	4	101.63	4	100.50	100.50	0	1,810	0.00%
2023/12/14	4	104.75	4	106.50	104.50	0	1,789	0.00%
2023/12/13	2	104.00	1	104.00	104.00	1	1,775	0.06%
2023/12/12	5	107.40	1	108.50	105.50	4	1,766	0.23%
2023/12/11	3	109.00	0	0.00	109.50	3	1,738	0.17%
2023/12/08	0	0.00	3	106.50	107.00	-3	1,704	-0.18%
2023/12/07	1	107.00	0	0.00	104.00	1	1,684	0.06%
2023/12/05	1	105.50	1	104.50	104.50	0	1,645	0.00%
2023/12/01	0	0.00	1	107.50	107.50	-1	1,606	-0.06%
2023/11/30	9	106.72	9	106.61	106.50	0	1,589	0.00%
2023/11/29	9	110.67	4	109.13	113.00	5	1,523	0.33%
2023/11/28	2	105.50	2	105.75	107.00	0	1,397	0.00%
2023/11/27	4	112.38	4	112.13	106.50	0	1,350	0.00%
2023/11/24	6	117.33	4	115.50	118.00	2	1,268	0.16%
2023/11/22	1	102.00	4	103.63	106.50	-3	1,038	-0.29%
2023/11/20	1	98.90	1	97.50	97.20	0	974	0.00%
2023/11/17	2	96.90	1	97.60	98.00	1	957	0.10%
2023/11/16	2	95.95	2	96.45	95.60	0	932	0.00%
2023/11/15	1	96.60	2	97.30	95.60	-1	924	-0.11%
2023/11/14	2	96.20	2	97.25	96.90	0	902	0.00%
2023/11/13	2	93.65	2	94.85	94.80	0	875	0.00%
2023/11/06	2	90.60	2	91.60	91.60	0	776	0.00%
2023/11/03	2	90.10	2	89.20	89.60	0	764	0.00%
2023/11/02	3	91.13	3	91.33	91.20	0	749	0.00%
2023/10/31	4	93.68	2	94.60	91.40	2	709	0.28%
2023/10/30	4	101.63	5	98.94	101.50	-1	640	-0.15%
2023/10/27	0	0.00	3	92.77	97.90	-3	515	-0.58%
2023/10/25	3	92.97	0	0.00	92.10	3	486	0.62%
2023/10/24	2	91.30	2	91.95	89.50	0	467	0.00%
2023/10/23	3	90.20	3	88.63	90.20	0	450	0.00%
2023/10/17	1	92.00	1	90.20	86.80	0	401	0.00%
2023/10/13	1	89.10	0	0.00	89.10	1	369	0.27%
2023/10/12	1	90.90	1	90.60	90.80	0	349	0.00%
2023/10/11	0	0.00	10	86.81	86.50	-10	310	-3.22%
2023/10/06	11	93.62	0	0.00	88.50	11	292	3.76%
2023/10/05	0	0.00	2	89.20	89.20	-2	219	-0.91%
2023/10/04	0	0.00	5	80.74	81.10	-5	159	-3.13%
2023/09/07	0	0.00	0	75.90	75.40	0	132	-0.02%
2023/08/02	2	77.10	0	0.00	75.50	2	113	1.77%
2023/08/01	2	78.80	0	0.00	78.90	2	106	1.88%
2023/07/25	3	76.67	0	0.00	75.80	3	79	3.78%
2023/07/13	0	0.00	1	72.30	71.70	-1	81	-1.23%
2023/06/01	0	0.00	1	81.00	80.80	-1	142	-0.70%
2023/05/19	0	0.00	1	80.00	80.10	-1	167	-0.60%
2023/04/25	1	79.00	0	0.00	78.90	1	214	0.47%
2023/04/21	1	82.00	0	0.00	81.00	1	213	0.47%
2023/03/29	0	85.40	0	0.00	83.30	0	230	0.00%
2023/03/23	0	0.00	3	88.23	86.30	-3	230	-1.30%
2023/03/22	3	86.47	0	0.00	86.40	3	223	1.34%
2023/03/13	0	88.00	0	0.00	85.00	0	214	0.00%
2023/03/10	0	89.90	0	0.00	86.20	0	213	0.00%
2023/03/08	0	89.00	0	0.00	91.60	0	208	0.00%
2023/02/24	1	85.90	0	0.00	85.90	1	184	0.54%
2023/02/14	0	0.00	0	84.70	83.90	0	171	0.00%
2023/02/09	0	86.90	0	0.00	85.50	0	168	0.00%
2023/01/09	1	82.90	1	81.50	81.50	0	134	0.00%
2022/11/25	0	0.00	1	76.70	76.30	-1	135	-0.74%
2022/11/24	0	78.00	0	0.00	78.00	0	136	0.00%
2022/11/21	1	75.90	0	0.00	75.90	1	137	0.73%
2022/11/11	1	73.20	0	0.00	73.10	1	135	0.74%
2022/11/01	0	0.00	1	69.50	69.00	-1	157	-0.64%
2022/10/20	0	0.00	1	66.20	66.80	-1	196	-0.51%
2022/10/19	1	68.90	0	0.00	68.00	1	200	0.50%
2022/10/18	1	67.90	1	68.40	69.30	0	201	0.00%
2022/09/05	1	88.00	0	0.00	87.00	1	358	0.28%
2022/08/10	1	86.00	2	87.30	87.10	-1	342	-0.29%
2022/08/05	1	89.50	0	0.00	89.00	1	341	0.29%
2022/06/16	1	104.00	0	0.00	101.00	1	595	0.17%
2022/06/13	1	109.50	0	0.00	108.00	1	618	0.16%
2022/05/05	1	126.00	1	127.00	125.00	0	818	0.00%
2022/05/04	1	127.50	1	129.00	126.50	0	807	0.00%
2022/04/29	0	0.00	3	117.50	118.50	-3	780	-0.38%
2022/04/28	0	0.00	1	121.50	121.50	-1	774	-0.13%
2022/04/19	3	121.00	0	0.00	120.50	3	718	0.42%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	1	119.00	41	119.51	120.00	-40	706	-5.67%
2022/03/24	0	0.00	1	104.00	103.50	-1	663	-0.15%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/04	1	105.50	0	0.00	105.50	1	964	0.10%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/25	0	0.00	1	103.50	105.00	-1	1,067	-0.09%
2022/02/23	3	108.50	3	109.00	108.50	0	1,163	0.00%
2022/02/22	10	106.50	0	0.00	105.50	10	1,203	0.83%
2022/02/17	2	113.50	2	114.25	113.50	0	1,399	0.00%
2022/02/15	10	110.00	0	0.00	110.00	10	1,508	0.66%
2022/02/14	10	110.90	0	0.00	110.50	10	1,546	0.65%
2022/02/10	1	120.00	0	0.00	116.00	1	1,625	0.06%
2022/02/09	1	119.00	0	0.00	119.00	1	1,664	0.06%
2022/02/07	10	112.20	10	115.00	115.50	0	1,750	0.00%
2022/01/12	2	121.50	0	0.00	120.50	2	2,359	0.08%
2022/01/11	4	123.00	0	0.00	123.00	4	2,380	0.17%
2022/01/05	6	129.67	0	0.00	130.00	6	2,390	0.25%
2021/12/28	0	0.00	1	138.50	137.00	-1	2,451	-0.04%
2021/12/23	0	0.00	24	139.50	137.00	-24	2,505	-0.96%
2021/12/22	0	0.00	1	138.00	137.00	-1	2,522	-0.04%
2021/12/21	1	136.00	0	0.00	136.00	1	2,535	0.04%
2021/12/17	9	134.89	0	0.00	134.00	9	2,577	0.35%
2021/12/15	0	0.00	2	136.00	137.00	-2	2,586	-0.08%
2021/12/14	10	133.90	0	0.00	133.00	10	2,600	0.38%
2021/12/13	2	139.50	0	0.00	138.00	2	2,616	0.08%
2021/12/10	4	138.50	0	0.00	139.00	4	2,642	0.15%
2021/12/09	4	140.50	0	0.00	140.50	4	2,666	0.15%
2021/12/08	1	145.50	0	0.00	144.00	1	2,672	0.04%
2021/12/06	1	145.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	0	0.00	22	148.00	146.00	-22	2,749	-0.80%
2021/12/02	6	138.92	1	141.00	137.50	5	2,716	0.18%
2021/12/01	4	140.75	0	0.00	141.00	4	2,863	0.14%
2021/11/30	1	142.50	0	0.00	143.00	1	3,033	0.03%
2021/11/26	6	141.00	5	140.60	138.00	1	3,133	0.03%
2021/11/25	0	0.00	7	145.50	145.50	-7	3,128	-0.22%
2021/11/23	2	149.00	0	0.00	147.50	2	3,203	0.06%
2021/11/22	0	0.00	29	153.62	153.00	-29	3,227	-0.90%
2021/11/19	5	152.10	5	153.00	148.00	0	3,237	0.00%
2021/11/18	47	152.32	1	153.50	152.00	46	3,258	1.41%
2021/11/17	1	144.50	5	147.60	150.00	-4	3,235	-0.12%
2021/11/16	4	144.50	0	0.00	144.50	4	3,223	0.12%
2021/11/11	1	144.00	0	0.00	142.00	1	3,297	0.03%
2021/11/09	3	139.17	3	140.17	141.00	0	3,397	0.00%
2021/11/08	3	136.17	0	0.00	135.00	3	3,412	0.09%
2021/11/04	1	137.00	6	136.92	137.00	-5	3,613	-0.14%
2021/11/03	10	126.80	7	128.57	130.00	3	3,629	0.08%
2021/11/02	2	137.00	0	0.00	136.50	2	3,590	0.06%
2021/11/01	1	143.00	1	146.00	143.00	0	3,577	0.00%
2021/10/29	1	143.00	4	144.63	141.50	-3	3,648	-0.08%
2021/10/28	4	143.63	1	151.93	142.00	3	3,731	0.08%
2021/10/27	11	149.36	11	149.59	148.50	0	3,697	0.00%
2021/10/26	0	0.00	1	150.50	150.50	-1	3,612	-0.03%
2021/10/25	0	0.00	10	137.10	137.00	-10	3,832	-0.26%
2021/10/20	1	139.00	1	142.00	138.00	0	4,167	0.00%
2021/10/18	2	134.00	2	134.75	132.50	0	4,487	0.00%
2021/10/07	0	0.00	2	138.75	138.50	-2	5,259	-0.04%
2021/10/05	0	0.00	10	128.00	136.00	-10	5,638	-0.18%
2021/10/01	1	138.50	0	0.00	136.50	1	6,293	0.02%
2021/09/30	0	0.00	1	143.00	145.50	-1	6,656	-0.02%
2021/09/29	1	140.50	1	140.50	141.00	0	6,863	0.00%
2021/09/27	1	150.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	0.00	2	151.25	153.00	-2	7,637	-0.03%
2021/09/23	3	149.83	1	148.50	148.50	2	7,680	0.03%
2021/09/17	1	156.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	0	0.00	16	151.84	153.00	-16	7,920	-0.20%
2021/09/15	8	150.50	0	0.00	150.00	8	8,203	0.10%
2021/09/14	1	156.00	1	157.00	155.00	0	8,271	0.00%
2021/09/13	3	154.00	2	158.50	153.00	1	8,335	0.01%
2021/09/10	4	155.50	0	0.00	158.00	4	8,374	0.05%
2021/09/09	0	0.00	8	156.25	158.50	-8	8,398	-0.10%
2021/09/08	22	152.30	22	151.11	152.00	0	8,418	0.00%
2021/09/07	6	151.58	3	152.00	151.00	3	8,391	0.04%
2021/09/06	4	151.38	3	154.67	151.50	1	8,367	0.01%
2021/09/03	14	159.89	15	158.30	157.00	-1	8,242	-0.01%
2021/09/02	2	178.25	3	174.50	173.50	-1	8,106	-0.01%
2021/09/01	6	178.08	4	180.50	182.00	2	8,127	0.02%
2021/08/30	1	174.00	2	175.75	174.00	-1	8,890	-0.01%
2021/08/27	2	173.25	1	172.50	172.00	1	9,095	0.01%
2021/08/26	2	175.75	1	174.50	177.00	1	9,402	0.01%
2021/08/25	1	177.00	1	180.00	177.50	0	9,513	0.00%
2021/08/23	1	176.50	1	182.50	180.50	0	9,593	0.00%
2021/08/20	1	171.00	3	173.50	171.50	-2	9,595	-0.02%
2021/08/19	0	173.50	0	0.00	171.50	0	9,570	0.00%
2021/08/18	0	0.00	1	171.00	179.00	-1	9,561	-0.01%
2021/08/17	1	180.00	0	182.00	170.00	1	9,490	0.01%
2021/08/16	1	186.00	1	180.00	186.50	0	9,425	0.00%
2021/08/12	0	0.00	31	195.77	196.50	-31	9,269	-0.33%
2021/08/11	21	193.33	21	197.05	189.00	0	9,208	0.00%
2021/08/09	1	191.50	0	0.00	187.00	1	8,983	0.01%
2021/08/06	1	197.00	0	0.00	197.00	1	8,921	0.01%
2021/08/04	1	208.00	0	0.00	202.00	1	8,902	0.01%
2021/08/03	43	209.94	14	209.43	211.00	29	8,836	0.33%
2021/08/02	0	197.00	0	0.00	200.00	0	8,731	0.00%
2021/07/30	3	200.83	4	195.75	196.50	-1	8,683	-0.01%
2021/07/29	2	191.50	1	202.00	206.00	1	8,590	0.01%
2021/07/28	16	197.53	14	198.14	197.50	2	8,361	0.02%
2021/07/27	7	220.36	15	228.33	219.00	-8	8,312	-0.10%
2021/07/26	6	219.42	0	0.00	217.50	6	8,247	0.07%
2021/07/23	12	230.67	14	234.25	224.00	-2	8,214	-0.02%
2021/07/22	2	219.50	2	223.25	222.00	0	8,118	0.00%
2021/07/21	2	214.00	1	219.50	212.50	1	8,171	0.01%
2021/07/20	1	222.00	4	225.00	216.50	-3	8,103	-0.04%
2021/07/19	16	232.94	18	233.36	226.00	-2	8,014	-0.02%
2021/07/16	16	234.97	10	234.25	236.00	6	7,919	0.08%
2021/07/15	17	214.35	19	224.29	230.00	-2	7,748	-0.03%
2021/07/14	5	211.20	3	216.67	213.00	2	7,601	0.03%
2021/07/13	6	224.08	27	218.89	219.00	-21	7,489	-0.28%
2021/07/12	3	220.22	2	223.75	222.50	1	7,274	0.01%
2021/07/09	13	222.08	11	225.23	217.50	2	7,116	0.03%
2021/07/08	28	216.77	4.1	215.88	212.00	23.9	6,870	0.35%
2021/07/07	22	204.80	27	207.65	212.50	-5	6,517	-0.08%
2021/07/06	4	194.50	1	190.50	193.50	3	6,250	0.05%
2021/07/05	17	196.99	20	194.15	200.00	-3	6,340	-0.05%
2021/07/02	18	173.53	23	174.61	182.00	-5	6,096	-0.08%
2021/07/01	18	165.59	13	166.69	165.50	5	5,839	0.09%
2021/06/30	7	160.71	4	159.75	161.00	3	5,689	0.05%
2021/06/29	10	161.60	7	163.57	155.50	3	5,643	0.05%
2021/06/28	13	163.65	4	163.63	160.50	9	5,660	0.16%
2021/06/25	11	163.91	5	163.90	162.00	6	5,605	0.11%
2021/06/24	33	163.98	30	166.92	164.00	3	5,488	0.05%
2021/06/23	0	0.00	4	171.63	179.50	-4	5,174	-0.08%
2021/06/22	6	154.92	2	160.00	163.50	4	5,077	0.08%
2021/06/21	2	170.00	3.1	172.03	166.00	-1.1	4,985	-0.02%
2021/06/18	3	183.00	0	0.00	184.00	3	4,939	0.06%
2021/06/17	0	168.00	15	172.17	181.50	-15	4,905	-0.31%
2021/06/16	9	166.33	2	172.75	165.00	7	4,857	0.14%
2021/06/15	2	167.50	0	0.00	169.50	2	4,804	0.04%
2021/06/10	1	162.50	1	167.50	166.50	0	4,732	0.00%
2021/06/09	5	166.20	3	170.00	170.00	2	4,693	0.04%
2021/06/08	33	167.11	50	168.60	163.00	-17	4,611	-0.37%
2021/06/07	15	164.77	19.1	162.30	166.50	-4.1	4,091	-0.10%
2021/06/04	1	151.00	8	150.44	151.50	-7	3,753	-0.19%
2021/06/03	22	139.84	1	140.50	138.00	21	3,497	0.60%
2021/06/02	3	127.33	7	125.57	133.00	-4	3,134	-0.13%
2021/06/01	1	124.50	6	130.42	131.00	-5	2,968	-0.17%
2021/05/31	0	0.00	2	121.00	119.50	-2	2,860	-0.07%
2021/05/26	1	103.50	0	0.00	108.00	1	2,649	0.04%
2021/05/25	1	104.00	0	0.00	103.50	1	2,614	0.04%
2021/05/24	3	100.33	0	0.00	99.80	3	2,598	0.12%
2021/05/21	0	0.00	1	96.20	96.60	-1	2,645	-0.04%
2021/05/20	0	0.00	1	95.00	95.00	-1	2,660	-0.04%
2021/05/19	0	0.00	2	96.00	96.60	-2	2,669	-0.07%
2021/05/18	0	0.00	2	91.00	94.30	-2	2,670	-0.07%
2021/05/17	1	89.00	0	0.00	85.80	1	2,663	0.04%
2021/05/13	1	92.00	0	0.00	94.00	1	2,621	0.04%
2021/05/12	1	99.80	2	96.10	91.10	-1	2,609	-0.04%
2021/05/11	1	99.90	0	0.00	99.80	1	2,568	0.04%
2021/05/07	1	111.50	0	0.00	114.00	1	2,545	0.04%
2021/05/05	2	114.00	0	0.00	107.00	2	2,536	0.08%
2021/05/03	21	121.05	19	121.45	121.00	2	2,490	0.08%
2021/04/29	5	136.30	7	136.79	134.00	-2	2,423	-0.08%
2021/04/28	20.1	136.12	12	138.67	134.00	8.1	2,383	0.34%
2021/04/27	0	0.00	6	136.75	140.00	-6	2,237	-0.27%
2021/04/26	1	127.00	1	122.50	127.50	0	2,105	0.00%
2021/04/23	4	120.25	0	0.00	122.00	4	2,132	0.19%
2021/04/22	5	120.60	1	123.00	118.50	4	2,375	0.17%
2021/04/21	3	125.00	0	0.00	123.50	3	2,405	0.12%
2021/04/20	1	125.50	1	126.50	127.00	0	2,414	0.00%
2021/04/16	0	0.00	2	126.50	128.00	-2	2,446	-0.08%
2021/04/15	2	123.50	2	123.00	124.50	0	2,469	0.00%
2021/04/14	3	127.00	3	124.50	122.00	0	2,512	0.00%
2021/04/13	2	130.00	3	133.17	127.00	-1	2,667	-0.04%
2021/04/12	5	140.40	6	141.42	136.00	-1	2,764	-0.04%
2021/04/09	24	141.13	23	140.65	137.00	1	2,716	0.04%
2021/04/08	8	128.44	5	125.40	135.00	3	2,426	0.12%
2021/04/07	0	0.00	5	125.50	123.00	-5	2,360	-0.21%
2021/04/06	15	124.33	1	124.50	124.00	14	2,372	0.59%
2021/04/01	2	121.00	0	0.00	121.00	2	2,366	0.08%
2021/03/31	3	123.33	5	124.10	122.50	-2	2,445	-0.08%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	1	119.00	0	0.00	118.00	1	2,384	0.04%
2021/03/24	0	0.00	1	114.50	114.50	-1	2,488	-0.04%
2021/03/11	0	0.00	1	114.50	115.00	-1	3,125	-0.03%
2021/03/08	1	110.00	0	0.00	109.00	1	3,239	0.03%
2021/03/04	1	110.50	2	111.00	110.00	-1	3,314	-0.03%
2021/02/24	1	122.00	1	122.50	118.00	0	4,709	0.00%
2021/02/22	1	119.00	0	0.00	120.00	1	5,320	0.02%
2021/02/19	1	115.50	2	117.00	119.00	-1	5,435	-0.02%
2021/02/05	1	111.00	0	0.00	109.00	1	5,474	0.02%
2021/02/04	0	0.00	1	112.00	112.00	-1	5,509	-0.02%
2021/02/03	0	0.00	3	113.00	110.50	-3	5,533	-0.05%
2021/01/28	1	113.50	3	111.83	113.00	-2	5,530	-0.04%
2021/01/27	1	112.50	1	113.50	113.50	0	5,528	0.00%
2021/01/25	7	112.93	0	0.00	115.50	7	5,492	0.13%
2021/01/21	1	111.50	4	113.13	112.00	-3	5,433	-0.06%
2021/01/20	0	0.00	6	115.92	115.00	-6	5,396	-0.11%
2021/01/18	4	120.88	2	125.00	121.50	2	5,337	0.04%
2021/01/15	12	133.88	6	134.58	126.00	6	5,278	0.11%
2021/01/14	1	127.00	1	128.00	129.50	0	5,026	0.00%
2021/01/13	0	0.00	1	125.00	124.50	-1	4,978	-0.02%
2021/01/12	5	126.60	4	127.38	124.50	1	4,954	0.02%
2021/01/11	1	122.00	1	123.00	123.50	0	4,901	0.00%
2021/01/08	1	127.00	2	125.00	122.00	-1	4,896	-0.02%
2021/01/07	7	127.36	4	129.38	126.50	3	4,855	0.06%
2021/01/06	9	128.94	4	131.75	127.00	5	4,805	0.10%
2021/01/05	5	129.80	8	130.63	139.00	-3	4,609	-0.07%
2021/01/04	0	0.00	3	123.67	126.50	-3	4,509	-0.07%
2020/12/31	2	121.00	2	121.75	121.00	0	4,466	0.00%
2020/12/29	1	122.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	1	122.50	0	0.00	122.00	1	4,474	0.02%
2020/12/25	3	128.83	4	126.38	126.00	-1	4,422	-0.02%
2020/12/18	2	124.00	2	125.50	122.50	0	4,183	0.00%
2020/12/14	1	130.50	1.2	131.51	130.50	-0.2	3,998	0.00%
2020/12/11	2	136.50	0	0.00	133.00	2	3,912	0.05%
2020/12/10	2	140.50	3	138.83	137.00	-1	3,783	-0.03%
2020/12/09	1	147.50	0	0.00	146.50	1	3,652	0.03%
2020/12/08	2	134.00	3	136.00	141.50	-1	3,579	-0.03%
2020/12/07	0	0.00	1	127.00	129.00	-1	3,520	-0.03%
2020/12/04	1.2	134.49	1	127.00	127.00	0.2	3,488	0.00%
2020/12/03	3	133.50	0	0.00	135.00	3	3,452	0.09%
2020/12/02	2	135.00	0	0.00	134.50	2	3,460	0.06%
2020/11/26	0	0.00	1	133.00	131.00	-1	3,402	-0.03%
2020/11/25	3	132.67	2	131.50	128.00	1	3,348	0.03%
2020/11/24	2	131.50	1	136.50	128.00	1	2,926	0.03%
2020/11/23	1	120.50	3	126.00	128.00	-2	2,390	-0.08%
2020/11/20	7	116.50	7	114.86	116.50	0	2,019	0.00%
2020/11/19	15	109.50	17	107.59	111.50	-2	1,487	-0.13%
2020/11/18	7	95.69	10	97.43	101.50	-3	1,329	-0.23%
2020/11/17	0	0.00	1	92.90	92.30	-1	1,196	-0.08%
2020/11/16	2	93.70	1	94.00	92.00	1	1,197	0.08%
2020/11/13	0	0.00	1	91.40	91.30	-1	1,160	-0.09%
2020/10/29	2	83.70	0	0.00	84.00	2	1,118	0.18%
2020/10/12	5	92.40	5	92.90	90.60	0	1,163	0.00%
2020/10/06	0	0.00	10	92.69	89.50	-10	1,088	-0.92%
2020/10/05	0	0.00	1	87.90	87.90	-1	1,064	-0.09%
2020/09/25	1	82.20	1	81.10	83.40	0	1,318	0.00%
2020/09/24	0	0.00	1	83.00	81.90	-1	1,339	-0.07%
2020/09/23	1	84.30	0	0.00	84.30	1	1,357	0.07%
2020/09/17	0	0.00	1	89.40	88.50	-1	1,481	-0.07%
2020/09/10	1	87.10	0	0.00	84.80	1	1,459	0.07%
2020/09/07	1	88.00	0	0.00	88.00	1	1,444	0.07%
2020/09/03	0	0.00	5	88.20	90.50	-5	1,356	-0.37%
2020/08/19	2	86.50	0	0.00	83.90	2	1,338	0.15%
2020/08/18	0	0.00	4	86.70	86.20	-4	1,338	-0.30%
2020/08/17	3	87.30	0	0.00	86.20	3	1,339	0.22%
2020/08/13	2	83.10	0	0.00	83.20	2	1,335	0.15%
2020/08/11	2	88.00	0	0.00	86.10	2	1,344	0.15%
2020/08/06	10	87.70	0	0.00	88.00	10	1,374	0.73%
2020/08/05	4	88.98	4	88.60	89.00	0	1,364	0.00%
2020/07/24	2	88.80	0	0.00	84.50	2	1,544	0.13%
2020/07/22	4	88.10	4	89.00	87.80	0	1,553	0.00%
2020/07/21	1	88.40	1	87.50	89.00	0	1,541	0.00%
2020/07/17	0	0.00	1	85.10	84.10	-1	1,545	-0.06%
2020/07/16	1	84.90	0	0.00	85.10	1	1,568	0.06%
2020/07/09	5	96.88	6	97.17	95.40	-1	1,623	-0.06%
2020/07/08	36	95.78	47	95.52	96.10	-11	1,574	-0.70%
2020/07/07	4	90.80	5	91.64	91.00	-1	1,497	-0.07%
2020/07/06	7	91.63	4	90.30	91.30	3	1,483	0.20%
2020/07/02	1	88.30	4	88.55	88.30	-3	1,509	-0.20%
2020/07/01	7	88.26	4	89.00	87.30	3	1,551	0.19%
2020/06/30	10	82.38	11	83.04	87.20	-1	1,597	-0.06%
2020/06/24	1	81.30	0	0.00	80.70	1	1,555	0.06%
2020/06/22	3	82.00	4	82.00	82.00	-1	1,616	-0.06%
2020/06/16	3	80.90	3	81.90	81.90	0	1,724	0.00%
2020/06/11	2	81.80	2	79.10	79.10	0	1,807	0.00%
2020/06/10	2	83.00	2	82.40	82.40	0	1,845	0.00%
2020/06/09	2	84.00	2	83.00	83.00	0	1,909	0.00%
2020/06/08	0	0.00	2	84.20	83.60	-2	1,966	-0.10%
2020/06/05	2	83.50	2	84.00	84.00	0	2,022	0.00%
2020/06/04	2	84.50	3	83.73	83.30	-1	2,098	-0.05%
2020/06/02	0	0.00	7	82.44	81.70	-7	2,311	-0.30%
2020/06/01	3	82.07	3	81.90	81.70	0	2,347	0.00%
2020/05/29	8	79.35	8	79.30	79.80	0	2,453	0.00%
2020/05/28	1	80.80	0	0.00	79.10	1	2,582	0.04%
2020/05/27	1	82.20	0	0.00	81.30	1	2,610	0.04%
2020/05/25	2	79.20	2	79.50	81.00	0	2,728	0.00%
2020/05/22	1	80.30	0	0.00	79.00	1	2,805	0.04%
2020/05/21	2	83.75	0	0.00	82.50	2	2,815	0.07%
2020/05/19	2	81.10	3	81.07	80.50	-1	2,980	-0.03%
2020/05/18	2	78.80	2	79.10	78.20	0	3,121	0.00%
2020/05/15	2	79.80	12	79.66	80.00	-10	3,264	-0.31%
2020/05/14	5	82.92	0	0.00	81.20	5	3,280	0.15%
2020/05/13	12	87.18	2	87.50	87.10	10	3,268	0.31%
2020/05/12	1	90.00	2	87.30	87.30	-1	3,285	-0.03%
2020/05/11	1	89.10	3	88.90	88.80	-2	3,311	-0.06%
2020/05/08	0	0.00	2	89.10	88.30	-2	3,326	-0.06%
2020/05/07	11	89.39	16	89.03	89.50	-5	3,336	-0.15%
2020/05/06	8	89.76	0	0.00	88.20	8	3,363	0.24%
2020/05/05	7	93.57	3	93.23	93.50	4	3,339	0.12%
2020/05/04	5	89.40	0	0.00	89.10	5	3,360	0.15%
2020/04/30	6	92.17	0	0.00	91.50	6	3,378	0.18%
2020/04/29	1	93.50	0	0.00	92.30	1	3,378	0.03%
2020/04/27	1	88.50	1	89.60	88.80	0	3,359	0.00%
2020/04/24	0	0.00	1	87.80	87.80	-1	3,370	-0.03%
2020/04/23	1	87.40	1	86.60	86.60	0	3,424	0.00%
2020/04/09	0	0.00	2	87.70	85.10	-2	4,017	-0.05%
2020/04/08	0	0.00	3	87.50	87.90	-3	4,048	-0.07%
2020/04/07	0	0.00	11	87.28	86.80	-11	4,018	-0.27%
2020/04/01	0	0.00	2	78.00	77.80	-2	3,941	-0.05%
2020/03/27	1	72.80	0	0.00	71.50	1	3,836	0.03%
2020/03/26	1	69.70	0	0.00	73.00	1	3,812	0.03%
2020/03/25	2	70.25	0	0.00	72.20	2	3,794	0.05%
2020/03/20	6	65.12	0	0.00	66.30	6	3,825	0.16%
2020/03/17	1	78.10	0	0.00	74.10	1	3,901	0.03%
2020/03/10	1	105.00	0	0.00	109.00	1	3,673	0.03%
2020/03/09	1	106.00	7	116.29	105.00	-6	3,592	-0.17%
2020/03/04	1	115.00	1	114.50	112.00	0	3,301	0.00%
2020/03/03	1	114.50	3	113.50	113.00	-2	3,189	-0.06%
2020/03/02	5	105.00	0	0.00	107.50	5	3,060	0.16%
2020/02/27	1	104.00	4	106.50	104.50	-3	3,030	-0.10%
2020/02/26	3	112.83	4	109.50	108.50	-1	3,021	-0.03%
2020/02/25	3	110.67	2	110.75	112.50	1	2,932	0.03%
2020/02/24	1	106.00	3	107.17	108.00	-2	2,846	-0.07%
2020/02/21	1	109.00	0	0.00	108.50	1	2,825	0.04%
2020/02/20	6.1	114.32	6	115.17	112.50	0.1	2,775	0.00%
2020/02/19	2	113.00	0	0.00	111.50	2	2,640	0.08%
2020/02/18	0	0.00	6	110.00	112.50	-6	2,484	-0.24%
2020/02/17	4	101.00	0	0.00	102.50	4	2,333	0.17%
2020/02/12	2	101.25	0	0.00	100.00	2	2,269	0.09%
2020/02/11	2	99.80	0	0.00	100.00	2	2,255	0.09%
2020/02/10	1	98.50	0	0.00	97.50	1	2,253	0.04%
2020/02/05	2	98.00	2	97.50	97.00	0	2,207	0.00%
2020/02/03	0	0.00	1	91.00	91.00	-1	2,113	-0.05%
2020/01/31	0	0.00	3	97.07	93.60	-3	2,085	-0.14%
2020/01/30	3	100.10	0	0.00	99.50	3	2,049	0.15%
2020/01/20	1	111.50	1	110.50	110.50	0	2,021	0.00%
2020/01/17	0	0.00	5	114.50	113.00	-5	1,995	-0.25%
2020/01/16	5	115.70	1	116.00	116.00	4	1,939	0.21%
2020/01/15	6	112.08	6	112.25	111.50	0	1,862	0.00%
2020/01/14	3	108.50	2	109.25	109.00	1	1,736	0.06%
2020/01/13	1	112.00	5	112.50	108.00	-4	1,699	-0.24%
2020/01/10	1	107.50	1	108.00	108.00	0	1,634	0.00%
2020/01/08	5	108.00	2	106.50	102.50	3	1,537	0.20%
2020/01/07	1	104.50	0	0.00	104.50	1	1,471	0.07%
2020/01/06	6	111.50	6	112.42	112.50	0	1,395	0.00%
2020/01/03	1	106.00	4	109.25	110.00	-3	1,323	-0.23%
2020/01/02	2	103.00	0	0.00	104.00	2	1,179	0.17%
2019/12/27	0	0.00	1	99.90	100.00	-1	1,095	-0.09%
2019/12/23	2	97.00	0	0.00	97.30	2	1,256	0.16%
2019/12/20	3	97.50	0	0.00	96.80	3	1,289	0.23%
2019/12/18	1	99.80	0	0.00	102.50	1	1,475	0.07%
2019/12/16	2	99.20	1	101.50	101.50	1	1,422	0.07%
2019/12/13	10	99.55	13	100.73	99.10	-3	1,475	-0.20%
2019/11/18	0	0.00	1	91.20	90.10	-1	1,760	-0.06%
2019/11/15	1	89.50	0	0.00	89.90	1	1,759	0.06%
2019/11/14	3	88.27	0	0.00	88.00	3	1,756	0.17%
2019/10/22	0	0.00	2	95.30	95.00	-2	1,548	-0.13%
2019/10/18	2	94.40	0	0.00	94.40	2	1,545	0.13%
2019/10/17	0	0.00	1	95.20	95.60	-1	1,539	-0.06%
2019/10/15	2	96.00	0	0.00	96.30	2	1,530	0.13%
2019/10/08	3	100.00	0	0.00	98.00	3	1,489	0.20%
2019/10/01	0	0.00	4	101.75	99.70	-4	1,400	-0.29%
2019/09/26	2	114.75	2	114.75	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	108.50	113.00	-1	1,192	-0.08%
2019/09/24	1	115.00	1	110.00	108.00	0	1,146	0.00%
2019/09/23	0	0.00	1	109.00	109.50	-1	1,018	-0.10%
2019/09/19	4	98.90	0	0.00	98.50	4	902	0.44%
2019/09/18	1	100.50	0	0.00	100.50	1	878	0.11%
2019/08/29	0	0.00	2	91.00	90.20	-2	621	-0.32%
2019/06/14	0	0.00	3	80.00	80.00	-3	223	-1.34%
2019/05/03	1	86.70	0	0.00	86.60	1	557	0.18%
2019/04/26	1	87.50	0	0.00	88.30	1	582	0.17%
2019/04/19	1	90.80	0	0.00	90.00	1	573	0.17%
2018/12/12	0	0.00	5	88.30	88.30	-5	94	-5.29%
2018/12/11	0	0.00	5	80.30	80.30	-5	85	-5.82%
2018/09/11	0	0.00	1	100.00	100.50	-1	469	-0.21%
2018/09/03	5	113.00	0	0.00	109.00	5	463	1.08%
2018/08/28	4	112.00	8	116.25	117.50	-4	456	-0.88%
2018/08/21	4	112.00	0	0.00	112.50	4	445	0.90%
2018/08/13	5	140.10	0	0.00	138.50	5	418	1.20%
2018/08/10	5	147.00	0	0.00	145.00	5	411	1.21%
2018/08/09	0	0.00	5	150.90	154.00	-5	402	-1.24%
2018/08/06	0	0.00	1	149.00	145.50	-1	378	-0.26%
2018/08/02	5	150.00	1	151.00	148.50	4	369	1.08%
2018/07/31	1	150.00	1	152.00	152.00	0	352	0.00%
2018/07/30	1	151.00	0	0.00	148.50	1	348	0.29%
2018/07/27	0	0.00	2	149.00	147.50	-2	342	-0.58%
2018/07/26	2	155.50	0	0.00	153.00	2	333	0.60%
2018/07/25	0	0.00	2	161.50	160.00	-2	318	-0.63%
2018/07/24	2	157.50	0	0.00	160.50	2	306	0.65%
2018/07/23	1	161.00	0	0.00	163.50	1	291	0.34%
2018/07/20	1	164.00	0	0.00	171.50	1	268	0.37%
2018/07/17	3	145.00	0	0.00	150.00	3	148	2.02%
2018/07/16	0	0.00	1	144.50	146.00	-1	112	-0.89%