晶彩科 (3535)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.45
漲跌
▼0.60
漲幅
-1.87%
成交量
3,940張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	11	30.64	32.05	-11	4,037	-0.27%
2024/06/12	0	0.00	2	29.58	30.45	-2	3,846	-0.05%
2024/06/11	4	31.65	1	31.35	30.15	3	3,781	0.08%
2024/06/07	10	29.05	6	27.85	29.10	4	3,579	0.11%
2024/05/29	0	0.00	4	30.86	29.00	-4	3,355	-0.12%
2024/05/28	0	0.00	1	32.10	32.10	-1	3,113	-0.03%
2024/05/27	0	0.00	6	32.13	32.25	-6	2,911	-0.21%
2024/05/23	7	29.15	1	28.80	28.65	6	2,743	0.22%
2024/05/21	1	26.60	2	26.73	26.70	-1	2,649	-0.04%
2024/05/20	7	27.45	1	27.75	26.95	6	2,693	0.22%
2024/05/16	6	26.74	6	26.60	25.60	0	2,744	0.00%
2024/05/15	0	0.00	1	25.50	25.55	-1	2,710	-0.04%
2024/04/08	0	0.00	2	23.58	24.00	-2	3,909	-0.05%
2024/04/03	2	25.10	0	0.00	23.95	2	3,822	0.05%
2024/04/02	0	0.00	3	22.65	23.55	-3	3,518	-0.09%
2024/04/01	3	21.63	1	22.20	22.20	2	3,367	0.06%
2024/03/27	1	20.60	0	0.00	20.60	1	3,307	0.03%
2024/03/19	0	0.00	1	20.20	20.00	-1	3,259	-0.03%
2024/03/14	1	20.30	0	0.00	20.30	1	3,241	0.03%
2024/03/13	1	21.20	0	0.00	21.10	1	3,224	0.03%
2024/03/01	1	23.90	0	0.00	23.45	1	3,076	0.03%
2024/02/23	7	25.36	6	25.25	25.30	1	2,932	0.03%
2024/02/22	2	24.83	2	24.85	24.65	0	2,780	0.00%
2024/02/21	2	25.70	1	25.65	24.95	1	2,723	0.04%
2024/02/19	2	25.10	1	25.00	24.80	1	2,423	0.04%
2024/02/16	3	24.30	2	24.80	24.10	1	2,228	0.04%
2024/02/15	2	23.70	0	0.00	23.70	2	2,137	0.09%
2024/02/05	0	0.00	3	24.82	24.60	-3	2,045	-0.15%
2024/02/02	0	0.00	3	25.02	25.25	-3	1,877	-0.16%
2024/02/01	3	24.20	15	24.03	24.40	-12	1,598	-0.75%
2024/01/31	14	23.58	1	23.05	23.70	13	1,384	0.94%
2024/01/30	1	23.40	0	0.00	23.40	1	1,276	0.08%
2024/01/29	5	23.25	15	23.96	22.90	-10	1,218	-0.82%
2024/01/26	13	23.01	2	23.30	23.05	11	957	1.15%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/11	1	18.65	2	18.60	18.55	-1	385	-0.26%
2024/01/10	1	18.25	0	0.00	18.25	1	383	0.26%
2023/07/27	0	18.95	0	0.00	19.00	0	334	0.00%
2023/07/26	1	19.00	0	0.00	19.00	1	331	0.30%
2023/07/03	0	0.00	1	20.60	20.50	-1	323	-0.31%
2023/05/03	1	20.85	0	0.00	20.80	1	748	0.13%
2023/03/23	0	22.70	0	0.00	22.80	0	923	0.00%
2023/03/21	0	0.00	5	22.50	22.60	-5	948	-0.53%
2023/03/13	5	22.25	0	0.00	22.20	5	1,208	0.41%
2023/03/06	0	0.00	20	23.85	23.85	-20	1,280	-1.56%
2023/03/01	20	23.85	0	0.00	23.95	20	1,292	1.55%
2023/02/23	0	0.00	6	23.13	23.70	-6	1,218	-0.49%
2023/02/22	5	22.70	0	0.00	22.65	5	1,211	0.41%
2023/02/21	0	0.00	5	23.35	23.05	-5	1,236	-0.40%
2023/02/20	5	22.90	0	0.00	22.95	5	1,252	0.40%
2023/02/02	2	22.95	0	0.00	23.05	2	1,994	0.10%
2022/12/16	0	0.00	1	22.40	22.45	-1	3,183	-0.03%
2022/12/14	1	23.35	0	0.00	23.15	1	3,214	0.03%
2022/12/12	1	23.35	0	0.00	23.25	1	3,334	0.03%
2022/11/28	0	0.00	1	24.80	25.10	-1	3,592	-0.03%
2022/11/18	1	25.60	1	26.00	25.55	0	3,666	0.00%
2022/11/16	1	25.80	1	25.70	25.70	0	3,644	0.00%
2022/11/10	1	26.15	0	0.00	25.60	1	3,581	0.03%
2022/11/09	1	27.70	0	0.00	27.95	1	3,489	0.03%
2022/11/08	0	0.00	1	29.00	27.70	-1	3,446	-0.03%
2022/11/07	4	27.93	3	27.87	27.90	1	3,306	0.03%
2022/11/04	0	0.00	1	26.90	27.15	-1	3,218	-0.03%
2022/11/03	0	0.00	1	26.95	26.65	-1	3,263	-0.03%
2022/11/01	0	0.00	1	25.90	25.90	-1	3,369	-0.03%
2022/10/31	0	0.00	2	25.25	25.10	-2	3,391	-0.06%
2022/10/28	3	24.57	0	0.00	24.60	3	3,415	0.09%
2022/10/25	1	24.80	3	25.65	25.00	-2	3,551	-0.06%
2022/10/24	3	27.25	0	0.00	26.10	3	3,521	0.09%
2022/10/21	10	27.49	12	27.38	27.25	-2	3,393	-0.06%
2022/10/18	0	0.00	3	25.80	25.85	-3	3,798	-0.08%
2022/10/13	2	23.60	0	0.00	23.65	2	4,018	0.05%
2022/10/11	1	25.85	0	0.00	25.80	1	4,295	0.02%
2022/10/07	2	26.50	0	0.00	27.05	2	4,427	0.05%
2022/10/03	0	0.00	1	25.80	26.00	-1	5,706	-0.02%
2022/09/30	1	25.10	0	0.00	25.05	1	5,674	0.02%
2022/09/23	0	0.00	20	26.30	26.05	-20	5,707	-0.35%
2022/09/20	1	27.40	0	0.00	27.35	1	5,743	0.02%
2022/09/16	0	0.00	10	28.28	28.00	-10	5,680	-0.18%
2022/09/15	20	28.00	10	27.98	28.00	10	5,569	0.18%
2022/09/14	0	0.00	5	26.25	27.15	-5	5,441	-0.09%
2022/09/12	1	24.95	6	24.87	24.75	-5	5,347	-0.09%
2022/09/08	5	23.75	0	0.00	24.00	5	5,404	0.09%
2022/09/01	5	25.15	0	0.00	25.05	5	6,041	0.08%
2022/08/30	0	0.00	5	25.40	25.50	-5	6,677	-0.07%
2022/08/29	5	25.15	0	0.00	25.25	5	6,790	0.07%
2022/08/25	0	0.00	10	26.40	26.25	-10	6,804	-0.15%
2022/08/18	5	26.60	0	0.00	26.45	5	6,987	0.07%
2022/08/17	25	26.45	0	0.00	26.60	25	7,016	0.36%
2022/08/15	0	0.00	1	26.10	26.05	-1	7,105	-0.01%
2022/08/10	1	25.35	0	0.00	25.35	1	8,431	0.01%
2022/08/09	0	0.00	1	26.85	26.85	-1	9,437	-0.01%
2022/08/08	1	26.80	1	27.35	27.20	0	9,807	0.00%
2022/07/27	1	27.40	0	0.00	27.70	1	10,294	0.01%
2022/07/26	6	29.18	5	29.81	27.55	1	10,218	0.01%
2022/07/25	1	28.50	3	28.98	28.60	-2	9,813	-0.02%
2022/07/20	1	28.30	1	27.65	27.75	0	9,485	0.00%
2022/07/19	8	28.42	7	27.88	27.70	1	9,365	0.01%
2022/07/18	1	27.75	2	27.65	27.50	-1	9,136	-0.01%
2022/07/15	20	27.50	20	27.80	27.65	0	9,043	0.00%
2022/07/14	2	27.03	2	27.15	27.40	0	8,866	0.00%
2022/07/13	28	28.03	37	28.54	27.50	-9	8,667	-0.10%
2022/07/12	16	28.16	6	27.75	27.10	10	8,111	0.12%
2022/07/11	7	27.71	6	28.03	28.65	1	7,657	0.01%
2022/07/08	0	0.00	5	26.00	26.05	-5	7,378	-0.07%
2022/06/30	5	25.10	0	0.00	24.95	5	7,492	0.07%
2022/06/29	0	0.00	5	27.35	27.20	-5	7,478	-0.07%
2022/06/27	2	26.75	2	27.25	26.90	0	7,516	0.00%
2022/06/17	0	0.00	6	26.23	26.35	-6	7,349	-0.08%
2022/06/16	2	27.75	0	0.00	26.05	2	7,284	0.03%
2022/06/15	5	27.42	0	0.00	27.25	5	7,221	0.07%
2022/06/13	0	0.00	2	27.45	27.30	-2	6,921	-0.03%
2022/06/10	10	28.65	5	28.50	28.00	5	6,844	0.07%
2022/06/09	1	28.00	0	0.00	28.00	1	6,607	0.02%
2022/06/08	2	30.85	1	31.57	30.60	1	6,273	0.02%
2022/06/07	1	33.05	0	0.00	33.05	1	5,945	0.02%
2022/06/06	1	34.90	1	35.50	36.70	0	5,834	0.00%
2022/06/02	0	0.00	1	34.20	34.50	-1	5,769	-0.02%
2022/06/01	1	34.00	0	0.00	34.20	1	5,744	0.02%
2022/05/30	1	32.90	1	33.25	32.55	0	5,713	0.00%
2022/05/27	0	0.00	1	34.35	32.50	-1	5,676	-0.02%
2022/05/26	1	32.40	0	0.00	32.60	1	5,620	0.02%
2022/05/25	0	0.00	1	30.70	31.10	-1	5,565	-0.02%
2022/05/24	1	32.02	0	0.00	30.35	1	5,536	0.02%
2022/05/19	40	29.91	41	30.18	30.60	-1	5,342	-0.02%
2022/05/18	20	29.34	29	29.19	29.45	-9	4,613	-0.20%
2022/05/17	24	28.01	15	28.16	28.85	9	4,122	0.22%
2022/05/16	6	26.63	5	26.97	27.55	1	3,146	0.03%
2022/05/13	0	0.00	6	24.38	25.05	-6	2,760	-0.22%
2022/05/12	7	24.32	7	23.97	22.80	0	2,619	0.00%
2022/05/11	5	21.89	5	22.25	24.00	0	2,313	0.00%
2022/05/10	6	21.36	8	22.35	22.40	-2	2,034	-0.10%
2022/04/22	2	20.10	0	0.00	20.25	2	2,217	0.09%
2022/04/21	0	21.10	0	0.00	20.95	0	2,212	0.00%
2022/04/20	0	21.30	0	0.00	20.85	0	2,211	0.00%
2022/04/19	0	0.00	45	20.87	20.75	-45	2,233	-2.01%
2022/04/18	0	0.00	15	20.85	20.85	-15	2,272	-0.66%
2022/04/15	0	0.00	7	21.25	21.30	-7	2,261	-0.31%
2022/04/11	0	0.00	13	22.50	22.50	-13	2,199	-0.59%
2022/04/08	1	23.75	24	23.25	23.25	-23	2,162	-1.06%
2022/04/07	6	23.95	5	24.10	23.10	1	2,115	0.05%
2022/04/06	5	24.33	0	0.00	25.05	5	2,032	0.25%
2022/04/01	97	22.59	5	22.56	23.25	92	1,925	4.78%
2022/03/31	14	22.99	9	22.35	22.35	5	1,869	0.27%
2022/03/30	0	0.00	1	22.00	21.85	-1	1,765	-0.06%
2022/03/25	1	20.95	5	22.68	20.95	-4	1,718	-0.23%
2022/03/24	0	0.00	1	22.15	22.25	-1	1,658	-0.06%
2022/03/23	2	22.20	3	21.70	21.70	-1	1,639	-0.06%
2022/03/22	0	0.00	14	22.00	22.00	-14	1,627	-0.86%
2022/03/21	16	21.68	0	0.00	21.65	16	1,609	0.99%
2022/03/17	0	0.00	5	21.24	21.40	-5	1,591	-0.31%
2022/03/15	5	20.15	0	0.00	20.15	5	1,564	0.32%
2022/03/14	0	0.00	3	20.98	21.10	-3	1,570	-0.19%
2022/03/08	3	20.20	0	0.00	20.10	3	1,819	0.16%
2022/03/07	0	20.50	0	0.00	20.40	0	1,867	0.00%
2022/03/04	1	21.00	0	0.00	21.00	1	1,901	0.05%
2022/03/03	0	0.00	2	21.80	21.80	-2	1,872	-0.11%
2022/02/21	2	20.70	0	0.00	20.70	2	1,769	0.11%
2022/02/17	2	21.13	0	0.00	21.00	2	1,728	0.12%
2022/02/16	1	21.50	4	21.56	21.80	-3	1,668	-0.18%
2022/02/11	1	20.55	1	19.80	19.80	0	1,573	0.00%
2022/02/09	1	21.05	1	20.40	20.50	0	1,609	0.00%
2022/02/08	5	20.50	11	20.27	20.75	-6	1,527	-0.39%
2022/01/26	0	0.00	2	17.75	17.90	-2	1,443	-0.14%
2022/01/20	8	19.37	8	19.86	20.10	0	1,316	0.00%
2022/01/12	2	18.85	0	0.00	18.15	2	1,149	0.17%
2022/01/03	2	18.30	0	0.00	18.15	2	1,071	0.19%
2021/12/29	4	18.51	1	18.55	18.50	3	1,062	0.28%
2021/12/20	0	0.00	5	17.74	17.65	-5	1,125	-0.44%
2021/12/09	1	18.25	0	0.00	18.25	1	1,231	0.08%
2021/12/07	2	19.80	0	0.00	18.50	2	1,197	0.17%
2021/11/30	0	0.00	3	18.35	19.00	-3	837	-0.36%
2021/11/23	1	17.95	0	0.00	17.75	1	756	0.13%
2021/11/22	2	18.20	0	0.00	18.20	2	745	0.27%
2021/11/18	0	0.00	2	18.55	18.35	-2	707	-0.28%
2021/11/17	1	18.05	0	0.00	18.10	1	704	0.14%
2021/11/16	1	18.10	0	0.00	18.05	1	699	0.14%
2021/11/10	5	18.55	5	18.70	18.70	0	644	0.00%
2021/11/03	5	16.70	0	0.00	16.70	5	450	1.11%
2021/09/23	0	0.00	2	16.85	16.95	-2	517	-0.39%
2021/09/06	5	15.85	0	0.00	15.85	5	522	0.96%
2021/09/03	2	16.00	0	0.00	16.10	2	522	0.38%
2021/08/13	0	0.00	1	16.30	16.10	-1	577	-0.17%
2021/08/12	1	16.30	0	0.00	16.20	1	579	0.17%
2021/08/09	1	16.60	0	0.00	16.50	1	604	0.17%
2021/07/26	0	0.00	2	18.35	18.25	-2	709	-0.28%
2021/07/15	0	0.00	1	18.05	18.65	-1	735	-0.14%
2021/07/14	2	18.00	1	18.20	18.70	1	692	0.14%
2021/07/13	0	0.00	1	16.40	17.00	-1	610	-0.16%
2021/07/09	1	16.05	0	0.00	16.05	1	584	0.17%
2021/07/08	0	0.00	1	16.25	16.25	-1	598	-0.17%
2021/07/01	1	16.00	1	16.40	15.80	0	744	0.00%
2021/06/25	1	16.35	1	16.60	16.35	0	773	0.00%
2021/06/24	1	16.20	0	0.00	16.40	1	786	0.13%
2021/05/19	1	16.00	1	15.85	16.40	0	937	0.00%
2021/04/29	0	0.00	1	20.30	19.45	-1	813	-0.12%
2021/04/28	0	0.00	2	19.70	20.15	-2	802	-0.25%
2021/04/27	2	19.25	4	19.30	19.20	-2	785	-0.25%
2021/04/21	0	0.00	2	20.05	20.30	-2	765	-0.26%
2021/04/20	2	20.25	0	0.00	20.20	2	759	0.26%
2021/04/19	0	0.00	6	19.60	19.30	-6	749	-0.80%
2021/04/13	10	20.05	0	0.00	19.65	10	785	1.27%
2021/04/12	2	20.10	0	0.00	20.35	2	776	0.26%
2021/04/07	0	0.00	3	20.20	20.15	-3	696	-0.43%
2021/03/29	1	18.70	0	0.00	18.90	1	702	0.14%
2021/03/22	0	0.00	1	19.60	19.65	-1	759	-0.13%
2021/03/19	2	19.70	0	0.00	19.85	2	794	0.25%
2021/03/17	1	20.40	6	20.63	20.20	-5	975	-0.51%
2021/03/03	0	0.00	1	19.40	19.40	-1	1,457	-0.07%
2021/03/02	0	0.00	0	19.00	19.00	0	1,486	0.00%
2021/02/23	1	19.05	1	19.40	19.45	0	1,616	0.00%
2021/02/18	2	18.65	2	18.90	18.95	0	1,592	0.00%
2021/02/04	1	17.95	0	0.00	17.65	1	1,577	0.06%
2021/02/02	0	0.00	1	17.35	17.35	-1	1,603	-0.06%
2021/02/01	2	16.80	0	0.00	16.95	2	1,606	0.12%
2021/01/28	0	0.00	1	17.45	17.55	-1	1,608	-0.06%
2021/01/27	1	17.75	0	0.00	17.65	1	1,608	0.06%
2021/01/19	0	0.00	1	18.65	18.35	-1	1,597	-0.06%
2021/01/14	0	0.00	1	18.70	18.60	-1	1,584	-0.06%
2021/01/13	0	0.00	6	18.35	18.35	-6	1,579	-0.38%
2021/01/11	2	18.78	0	0.00	18.55	2	1,562	0.13%
2021/01/08	0	0.00	1	19.45	19.50	-1	1,529	-0.07%
2021/01/05	1	20.50	0	0.00	20.20	1	1,514	0.07%
2021/01/04	0	0.00	1	20.50	20.60	-1	1,512	-0.07%
2020/12/30	1	20.15	0	0.00	20.05	1	1,498	0.07%
2020/12/29	1	20.30	0	0.00	20.20	1	1,495	0.07%
2020/12/28	0	0.00	1	20.60	20.50	-1	1,485	-0.07%
2020/12/25	1	20.25	0	0.00	20.10	1	1,448	0.07%
2020/12/24	0	0.00	2	20.40	20.20	-2	1,441	-0.14%
2020/12/22	2	19.65	0	0.00	19.65	2	1,446	0.14%
2020/12/18	1	20.55	0	0.00	20.20	1	1,432	0.07%
2020/12/17	2	20.83	0	0.00	20.60	2	1,417	0.14%
2020/12/16	0	0.00	2	20.93	20.95	-2	1,392	-0.14%
2020/12/15	3	20.93	1	20.85	20.65	2	1,377	0.15%
2020/12/14	1	21.70	1	22.40	21.70	0	1,343	0.00%
2020/12/11	5	23.12	5	23.07	21.65	0	1,294	0.00%
2020/12/10	1	22.05	1	22.65	23.00	0	1,145	0.00%
2020/12/09	6	20.83	3	21.80	21.90	3	986	0.30%
2020/12/08	0	0.00	1	20.85	20.50	-1	955	-0.10%
2020/12/07	1	21.50	5	20.65	20.60	-4	959	-0.42%
2020/12/04	2	21.68	1	21.30	21.25	1	925	0.11%
2020/12/03	1	21.05	2	21.00	21.15	-1	886	-0.11%
2020/12/02	8	20.99	9	20.67	20.55	-1	835	-0.12%
2020/12/01	1	20.80	0	0.00	20.65	1	822	0.12%
2020/11/30	11	21.10	11	21.33	21.15	0	814	0.00%
2020/11/27	11	21.08	14	21.06	21.00	-3	752	-0.40%
2020/11/26	0	0.00	2	19.95	19.75	-2	678	-0.29%
2020/11/25	4	19.61	0	0.00	19.45	4	658	0.61%
2020/11/24	5	19.73	0	0.00	19.85	5	647	0.77%
2020/11/23	3	19.10	3	19.20	19.15	0	749	0.00%
2020/11/19	3	18.40	2	18.30	18.45	1	680	0.15%
2020/11/17	1	18.10	0	0.00	18.15	1	683	0.15%
2020/11/03	0	0.00	1	18.20	18.30	-1	716	-0.14%
2020/10/29	1	18.25	0	0.00	18.30	1	749	0.13%
2020/10/28	0	0.00	3	18.85	18.50	-3	763	-0.39%
2020/10/26	0	0.00	1	18.10	18.20	-1	774	-0.13%
2020/10/21	1	18.15	0	0.00	18.20	1	896	0.11%
2020/10/19	1	18.25	0	0.00	18.25	1	936	0.11%
2020/10/16	1	18.30	0	0.00	18.40	1	950	0.11%
2020/10/15	1	18.35	0	0.00	18.40	1	986	0.10%
2020/10/14	1	18.75	3	18.68	18.55	-2	1,013	-0.20%
2020/10/13	1	18.15	0	0.00	18.15	1	1,063	0.09%
2020/09/25	1	18.20	0	0.00	16.85	1	1,878	0.05%
2020/09/17	0	0.00	3	18.78	18.70	-3	1,975	-0.15%
2020/09/16	1	18.40	0	0.00	18.50	1	1,968	0.05%
2020/09/14	3	18.48	0	0.00	18.35	3	2,005	0.15%
2020/09/11	1	18.75	0	0.00	18.40	1	2,020	0.05%
2020/09/01	0	0.00	3	19.40	19.35	-3	1,987	-0.15%
2020/08/27	2	19.65	1	20.05	20.05	1	2,038	0.05%
2020/08/26	0	0.00	2	17.70	19.40	-2	1,925	-0.10%
2020/08/25	1	17.80	0	0.00	17.65	1	1,922	0.05%
2020/08/24	1	17.90	0	0.00	17.65	1	1,917	0.05%
2020/08/17	0	0.00	1	19.00	19.35	-1	1,929	-0.05%
2020/08/14	1	18.45	0	0.00	18.50	1	1,936	0.05%
2020/08/10	0	0.00	2	18.80	18.90	-2	1,938	-0.10%
2020/08/05	1	20.00	0	0.00	19.85	1	1,945	0.05%
2020/07/29	0	0.00	5	19.80	20.15	-5	2,032	-0.25%
2020/07/28	5	18.78	0	0.00	19.45	5	1,967	0.25%
2020/07/20	2	19.90	1	19.90	19.80	1	2,042	0.05%
2020/07/16	3	22.23	0	0.00	21.75	3	2,012	0.15%
2020/07/15	1	21.10	3	22.45	22.45	-2	1,804	-0.11%
2020/07/13	3	20.13	0	0.00	20.00	3	1,850	0.16%
2020/07/10	2	20.98	1	20.95	20.50	1	1,855	0.05%
2020/07/08	2	21.03	2	21.10	21.00	0	1,745	0.00%
2020/07/07	1	20.20	1	19.95	19.60	0	1,634	0.00%
2020/07/06	2	17.35	3	18.17	18.95	-1	1,513	-0.07%
2020/07/02	0	0.00	2	16.70	16.65	-2	1,411	-0.14%
2020/06/30	0	0.00	1	16.30	16.40	-1	1,397	-0.07%
2020/06/29	1	16.20	0	0.00	16.00	1	1,407	0.07%
2020/06/19	1	16.80	5	16.68	16.45	-4	1,426	-0.28%
2020/06/18	0	0.00	2	16.40	16.45	-2	1,399	-0.14%
2020/06/10	2	16.18	2	16.15	16.15	0	1,466	0.00%
2020/06/08	1	16.60	0	0.00	16.60	1	1,497	0.07%
2020/06/05	1	16.45	0	0.00	16.60	1	1,495	0.07%
2020/06/04	1	16.50	5	16.40	16.40	-4	1,493	-0.27%
2020/06/01	0	0.00	2	15.78	15.90	-2	1,413	-0.14%
2020/05/29	1	15.30	0	0.00	15.40	1	1,407	0.07%
2020/05/21	0	0.00	1	16.00	15.90	-1	1,386	-0.07%
2020/05/19	0	0.00	1	15.75	15.70	-1	1,366	-0.07%
2020/05/13	2	15.83	1	15.75	16.00	1	1,345	0.07%
2020/05/12	1	16.30	1	16.15	16.05	0	1,335	0.00%
2020/05/11	5	16.43	0	0.00	16.10	5	1,325	0.38%
2020/05/08	5	17.07	1	17.05	16.90	4	1,293	0.31%
2020/05/07	2	16.50	0	0.00	16.50	2	1,262	0.16%
2020/05/05	1	16.10	3	16.43	16.50	-2	1,239	-0.16%
2020/04/30	1	16.15	1	16.25	16.10	0	1,213	0.00%
2020/04/29	1	16.40	3	15.50	16.40	-2	1,178	-0.17%
2020/04/28	1	14.85	3	14.97	14.95	-2	1,102	-0.18%
2020/04/27	1	14.80	0	0.00	14.80	1	1,101	0.09%
2020/04/23	0	0.00	2	14.50	14.50	-2	1,084	-0.18%
2020/04/22	2	14.60	43	14.54	14.65	-41	1,077	-3.80%
2020/04/21	21	14.71	0	0.00	14.80	21	1,038	2.02%
2020/04/16	2	15.50	1	15.40	15.60	1	958	0.10%
2020/04/15	4	15.25	9	14.75	15.40	-5	834	-0.60%
2020/04/14	12	13.94	6	13.80	14.00	6	794	0.75%
2020/04/13	2	13.53	0	0.00	13.55	2	778	0.26%
2020/04/08	0	0.00	1	13.10	13.45	-1	782	-0.13%
2020/04/07	1	13.30	1	13.10	12.95	0	773	0.00%
2020/03/31	2	12.83	1	12.80	12.65	1	800	0.12%
2020/03/27	1	12.10	0	0.00	12.10	1	948	0.11%
2020/03/26	0	0.00	1	12.55	12.55	-1	939	-0.11%
2020/03/25	2	12.43	0	0.00	12.30	2	938	0.21%
2020/03/24	2	11.05	2	10.80	11.45	0	930	0.00%
2020/03/23	0	0.00	2	10.25	10.45	-2	929	-0.22%
2020/03/19	0	0.00	8	10.26	9.54	-8	996	-0.80%
2020/03/17	0	0.00	3	11.27	11.05	-3	1,316	-0.23%
2020/03/16	1	12.05	0	0.00	11.90	1	1,301	0.08%
2020/03/13	4	13.05	0	0.00	13.05	4	1,282	0.31%
2020/03/09	3	16.67	0	0.00	16.20	3	1,258	0.24%
2020/03/03	1	17.85	1	17.90	17.65	0	1,282	0.00%
2020/02/26	4	18.28	0	0.00	18.25	4	1,330	0.30%
2020/02/25	2	18.45	0	0.00	18.35	2	1,452	0.14%
2020/02/17	0	0.00	7	18.75	18.75	-7	1,548	-0.45%
2020/02/14	0	0.00	4	19.15	19.15	-4	1,553	-0.26%
2020/02/12	2	19.25	0	0.00	19.15	2	1,671	0.12%
2020/02/11	0	0.00	2	19.15	19.00	-2	1,673	-0.12%
2020/02/10	4	18.85	0	0.00	18.70	4	1,688	0.24%
2020/02/06	0	0.00	2	19.13	19.40	-2	1,693	-0.12%
2020/01/31	2	19.60	0	0.00	19.30	2	1,671	0.12%
2020/01/20	1	22.05	0	0.00	21.95	1	1,669	0.06%
2020/01/17	2	22.15	0	0.00	22.10	2	1,670	0.12%
2020/01/16	1	22.20	2	22.45	22.15	-1	1,679	-0.06%
2020/01/15	0	0.00	1	22.05	22.00	-1	1,677	-0.06%
2020/01/06	1	22.15	0	0.00	22.15	1	1,766	0.06%
2019/12/31	1	22.90	0	0.00	22.65	1	1,794	0.06%
2019/12/30	2	22.95	1	22.85	22.80	1	1,794	0.06%
2019/12/27	2	23.15	0	0.00	23.10	2	1,788	0.11%
2019/12/26	4	23.34	2	23.35	23.35	2	1,773	0.11%
2019/12/25	4	23.03	21	23.12	23.35	-17	1,756	-0.97%
2019/12/24	14	22.67	4	22.45	22.85	10	1,665	0.60%
2019/12/23	1	22.10	1	22.00	22.15	0	1,635	0.00%
2019/12/17	5	22.78	2	22.63	22.45	3	1,721	0.17%
2019/12/16	4	23.24	1	23.10	23.00	3	1,695	0.18%
2019/12/13	5	24.83	32	25.39	24.00	-27	1,644	-1.64%
2019/12/12	29	23.13	10	22.96	23.30	19	1,334	1.42%
2019/12/11	1	22.60	8	22.69	22.70	-7	1,319	-0.53%
2019/12/10	0	0.00	2	22.20	22.25	-2	1,337	-0.15%
2019/12/09	8	22.43	0	0.00	22.20	8	1,434	0.56%
2019/12/06	18	22.55	9	22.46	22.35	9	1,454	0.62%
2019/11/27	2	22.13	2	22.50	22.45	0	1,704	0.00%
2019/11/26	2	22.33	0	0.00	22.00	2	1,751	0.11%
2019/11/25	2	22.35	1	22.80	22.45	1	1,834	0.05%
2019/11/22	1	22.75	2	22.75	22.55	-1	1,850	-0.05%
2019/11/21	3	21.43	3	21.58	22.30	0	1,800	0.00%
2019/11/18	1	21.05	0	0.00	20.90	1	1,957	0.05%
2019/11/15	1	20.55	1	20.95	20.95	0	1,975	0.00%
2019/11/11	0	0.00	3	21.05	20.75	-3	2,042	-0.15%
2019/11/06	1	23.25	1	23.10	23.15	0	2,175	0.00%
2019/11/01	2	23.65	0	0.00	23.55	2	2,239	0.09%
2019/10/31	3	24.02	0	0.00	23.95	3	2,260	0.13%
2019/10/30	1	23.80	1	24.20	24.25	0	2,370	0.00%
2019/10/29	2	23.95	4	24.31	23.95	-2	2,474	-0.08%
2019/10/23	2	23.95	0	0.00	23.90	2	2,523	0.08%
2019/10/22	1	24.20	0	0.00	24.10	1	2,564	0.04%
2019/10/21	1	24.50	2	24.48	24.55	-1	2,585	-0.04%
2019/10/18	0	0.00	2	24.35	24.30	-2	2,589	-0.08%
2019/10/16	2	23.95	1	24.40	23.60	1	2,625	0.04%
2019/10/15	1	23.65	2	23.83	23.80	-1	2,631	-0.04%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/10/07	2	24.10	2	24.35	24.05	0	2,914	0.00%
2019/10/02	1	23.80	0	0.00	23.75	1	3,014	0.03%
2019/09/26	2	24.05	0	0.00	23.85	2	3,151	0.06%
2019/09/24	2	24.25	0	0.00	24.15	2	3,283	0.06%
2019/09/23	2	24.93	0	0.00	24.85	2	3,287	0.06%
2019/09/20	0	0.00	2	24.78	24.75	-2	3,347	-0.06%
2019/09/18	1	24.35	1	24.15	24.15	0	3,413	0.00%
2019/09/17	0	0.00	1	24.10	24.10	-1	3,439	-0.03%
2019/09/16	1	24.35	1	24.05	24.05	0	3,571	0.00%
2019/09/12	3	24.65	1	24.50	24.50	2	3,596	0.06%
2019/09/11	4	24.46	1	24.60	24.65	3	3,643	0.08%
2019/09/10	1	26.65	1	26.95	26.55	0	3,583	0.00%
2019/09/09	4	27.39	1	27.15	27.05	3	3,651	0.08%
2019/09/06	1	28.00	0	0.00	27.65	1	3,781	0.03%
2019/09/05	1	28.05	1	28.15	27.95	0	3,839	0.00%
2019/09/04	1	28.20	8	27.99	28.25	-7	4,000	-0.17%
2019/09/03	3	27.28	1	27.55	27.35	2	4,215	0.05%
2019/09/02	3	27.17	2	27.15	27.10	1	4,410	0.02%
2019/08/30	6	28.15	1	27.50	27.50	5	4,449	0.11%
2019/08/29	4	28.51	4	28.35	28.20	0	4,565	0.00%
2019/08/28	5	27.96	5	28.45	28.85	0	4,911	0.00%
2019/08/27	1	27.90	4	28.18	27.80	-3	4,883	-0.06%
2019/08/26	4	27.95	0	0.00	27.55	4	4,934	0.08%
2019/08/23	0	0.00	4	28.10	28.95	-4	5,038	-0.08%
2019/08/22	2	27.85	23	27.97	27.35	-21	5,016	-0.42%
2019/08/21	1	27.20	5	27.43	27.85	-4	5,238	-0.08%
2019/08/20	2	27.30	8	27.25	27.15	-6	5,339	-0.11%
2019/08/19	24	27.67	0	0.00	27.30	24	5,452	0.44%
2019/08/16	6	26.74	5	26.94	26.70	1	5,539	0.02%
2019/08/15	2	26.50	0	0.00	26.40	2	5,639	0.04%
2019/08/14	3	27.20	0	0.00	27.00	3	5,785	0.05%
2019/08/13	2	26.95	3	27.55	27.60	-1	5,907	-0.02%
2019/08/12	15	28.24	31	28.11	27.55	-16	6,076	-0.26%
2019/08/08	13	26.21	1	26.55	26.55	12	6,249	0.19%
2019/08/07	1	25.30	1	26.20	25.35	0	6,929	0.00%
2019/08/06	0	0.00	1	25.30	25.75	-1	7,291	-0.01%
2019/08/05	1	25.25	0	0.00	24.95	1	7,346	0.01%
2019/08/02	3	25.90	1	25.80	25.80	2	7,453	0.03%
2019/08/01	3	27.70	2	26.95	26.80	1	7,567	0.01%
2019/07/31	1	26.10	2	27.20	27.45	-1	7,550	-0.01%
2019/07/30	1	25.70	0	0.00	25.00	1	7,582	0.01%
2019/07/29	2	25.85	0	0.00	25.85	2	7,850	0.03%
2019/07/24	0	0.00	11	26.49	26.30	-11	8,387	-0.13%
2019/07/23	7	26.01	0	0.00	25.90	7	8,475	0.08%
2019/07/19	1	25.80	1	25.75	26.00	0	8,631	0.00%
2019/07/18	4	26.11	1	26.55	25.80	3	8,683	0.03%
2019/07/17	1	26.25	0	0.00	26.20	1	8,780	0.01%
2019/07/16	2	25.90	5	26.55	26.50	-3	8,892	-0.03%
2019/07/15	1	26.15	1	26.25	25.80	0	9,008	0.00%
2019/07/12	41	26.00	40	25.72	26.00	1	9,433	0.01%
2019/07/11	5	26.34	0	0.00	26.15	5	9,559	0.05%
2019/07/10	0	0.00	2	28.78	29.00	-2	9,367	-0.02%
2019/07/09	3	28.40	0	0.00	28.50	3	9,385	0.03%
2019/07/04	1	29.70	0	0.00	29.65	1	9,356	0.01%
2019/07/03	4	30.28	0	0.00	30.00	4	9,323	0.04%
2019/07/02	3	29.90	1	29.85	29.80	2	9,230	0.02%
2019/06/28	1	29.20	1	28.85	28.85	0	9,137	0.00%
2019/06/27	20	29.41	20	29.44	29.20	0	9,198	0.00%
2019/06/25	2	29.20	0	0.00	29.00	2	9,364	0.02%
2019/06/21	4	29.64	8	29.53	29.25	-4	9,718	-0.04%
2019/06/20	3	28.70	2	28.60	28.60	1	9,933	0.01%
2019/06/19	1	28.55	2	28.75	28.65	-1	10,025	-0.01%
2019/06/18	0	0.00	1	28.45	28.00	-1	9,958	-0.01%
2019/06/17	5	28.35	2	28.50	28.50	3	9,941	0.03%
2019/06/14	1	29.25	1	28.85	28.30	0	9,945	0.00%
2019/06/12	2	29.63	3	29.22	29.95	-1	9,961	-0.01%
2019/06/11	11	30.63	0	0.00	30.55	11	9,842	0.11%
2019/06/10	5	34.00	9	34.33	33.90	-4	9,734	-0.04%
2019/06/06	2	32.63	2	32.38	33.00	0	9,729	0.00%
2019/06/05	1	33.20	1	33.00	32.50	0	9,715	0.00%
2019/06/04	20	33.54	22	33.51	32.85	-2	9,552	-0.02%
2019/06/03	1	31.80	1	32.05	32.10	0	9,161	0.00%
2019/05/31	2	32.25	2	32.55	32.20	0	9,098	0.00%
2019/05/30	8	32.19	8	32.31	32.10	0	9,040	0.00%
2019/05/29	14	31.80	19	32.07	31.55	-5	8,936	-0.06%
2019/05/28	9	31.53	8	31.63	32.90	1	8,806	0.01%
2019/05/27	5	30.45	10	30.94	30.20	-5	8,543	-0.06%
2019/05/24	1	31.20	1	31.85	31.00	0	8,410	0.00%
2019/05/23	1	32.40	0	0.00	31.90	1	8,279	0.01%
2019/05/21	1	34.30	0	0.00	34.10	1	8,059	0.01%
2019/05/20	3	33.30	3	32.87	33.30	0	7,900	0.00%
2019/05/17	16	34.60	15	34.01	33.05	1	7,780	0.01%
2019/05/16	1	35.80	3	35.72	34.45	-2	7,580	-0.03%
2019/05/15	81	36.98	73	37.22	36.20	8	7,308	0.11%
2019/05/14	18	34.70	40	34.60	34.85	-22	6,586	-0.33%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	1	31.85	2	32.70	31.65	-1	6,133	-0.02%
2019/05/09	10	32.06	7	32.90	31.10	3	5,988	0.05%
2019/05/08	18	33.46	2	33.30	33.30	16	5,842	0.27%
2019/05/07	1	35.40	2	35.18	34.35	-1	5,740	-0.02%
2019/05/06	14	34.26	4	34.31	34.70	10	5,595	0.18%
2019/05/03	5	33.66	3	33.87	33.95	2	5,303	0.04%
2019/05/02	2	31.85	8	31.61	33.20	-6	4,972	-0.12%
2019/04/29	1	31.90	0	0.00	30.50	1	4,715	0.02%
2019/04/24	4	34.29	1	33.70	33.55	3	4,409	0.07%
2019/04/23	4	36.20	5	34.40	33.70	-1	4,354	-0.02%
2019/04/22	0	0.00	2	37.50	36.00	-2	4,257	-0.05%
2019/04/19	0	0.00	2	38.55	37.65	-2	4,188	-0.05%
2019/04/18	5	38.20	1	40.45	38.80	4	4,027	0.10%
2019/04/17	0	0.00	9	35.62	37.20	-9	3,578	-0.25%
2019/04/11	7	36.30	5	37.82	36.30	2	3,314	0.06%
2019/04/03	5	35.96	0	0.00	35.90	5	3,297	0.15%
2019/04/02	1	34.75	0	0.00	35.30	1	3,289	0.03%
2019/04/01	0	0.00	7	34.75	34.75	-7	3,265	-0.21%
2019/03/28	2	36.98	1	36.90	39.20	1	3,126	0.03%
2019/03/27	1	32.90	2	36.00	36.30	-1	3,077	-0.03%
2019/03/26	2	34.03	5	34.25	33.00	-3	3,004	-0.10%
2019/03/25	1	33.10	5.1	32.78	33.60	-4.1	2,735	-0.15%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/19	2	23.10	78	23.11	23.00	-76	2,749	-2.76%
2019/03/18	25	24.49	1	23.50	24.45	24	2,748	0.87%
2019/03/15	3	22.35	0	0.00	22.35	3	2,574	0.12%
2019/03/14	4	22.50	2	22.00	22.15	2	2,547	0.08%
2019/03/13	31	22.55	3	22.60	22.60	28	2,478	1.13%
2019/03/12	29	21.51	4	21.28	21.65	25	2,274	1.10%
2019/03/11	1	19.70	0	0.00	19.70	1	2,076	0.05%
2019/03/04	1	18.10	2	18.65	18.80	-1	2,035	-0.05%
2019/02/25	0	0.00	2	17.25	17.05	-2	2,055	-0.10%
2019/02/22	0	0.00	4	17.33	17.25	-4	2,046	-0.20%
2019/02/21	0	0.00	1	17.65	17.40	-1	2,039	-0.05%
2019/02/20	0	0.00	1	17.60	17.60	-1	2,026	-0.05%
2019/02/19	0	0.00	1	17.60	17.45	-1	1,999	-0.05%
2019/02/12	1	16.65	1	16.60	16.60	0	1,862	0.00%
2019/01/29	0	0.00	1	16.00	16.05	-1	1,851	-0.05%
2019/01/24	1	16.15	0	0.00	16.25	1	1,836	0.05%
2019/01/23	1	16.15	1	15.95	16.15	0	1,830	0.00%
2019/01/21	1	16.10	0	0.00	16.10	1	1,815	0.06%
2019/01/18	0	0.00	1	16.00	15.90	-1	1,816	-0.06%
2019/01/17	1	16.05	0	0.00	16.15	1	1,806	0.06%
2019/01/16	1	16.60	0	0.00	16.40	1	1,774	0.06%
2019/01/14	3	16.90	0	0.00	16.90	3	1,748	0.17%
2019/01/11	2	16.83	2	17.08	17.30	0	1,709	0.00%
2019/01/10	1	16.00	1	15.95	15.75	0	1,642	0.00%
2019/01/07	1	15.80	1	15.95	15.90	0	1,617	0.00%
2019/01/04	0	0.00	1	15.45	15.40	-1	1,606	-0.06%
2019/01/03	1	16.25	0	0.00	15.90	1	1,590	0.06%
2018/12/28	1	16.25	0	0.00	16.35	1	1,568	0.06%
2018/12/27	0	0.00	1	17.45	16.80	-1	1,538	-0.07%
2018/12/25	1	17.90	1	17.70	17.45	0	1,490	0.00%
2018/12/21	9	18.31	7	18.54	18.60	2	1,404	0.14%
2018/12/20	12	19.07	12	19.30	18.40	0	1,358	0.00%
2018/12/19	40	18.70	51	18.64	18.70	-11	1,245	-0.88%
2018/12/18	50	18.44	63	18.74	18.20	-13	1,190	-1.09%
2018/12/17	67	19.42	76	19.33	19.40	-9	1,118	-0.80%
2018/12/14	63	18.92	31	18.95	18.85	32	990	3.23%
2018/12/13	25	18.20	35	18.31	18.35	-10	858	-1.16%
2018/12/12	14	18.18	0	0.00	18.25	14	754	1.86%
2018/12/11	40	16.20	41	16.50	17.40	-1	559	-0.18%
2018/12/10	14	15.86	13	15.85	15.85	1	461	0.22%
2018/12/07	0	0.00	2	16.05	15.95	-2	433	-0.46%
2018/12/06	1	16.25	1	15.40	15.60	0	401	0.00%
2018/12/05	0	0.00	2	15.95	16.10	-2	380	-0.53%
2018/12/03	1	15.60	5	16.00	16.00	-4	355	-1.12%
2018/11/30	1	15.65	1	15.30	15.60	0	321	0.00%
2018/11/29	5	15.20	0	0.00	14.90	5	279	1.79%
2018/11/28	0	0.00	2	14.48	14.55	-2	256	-0.78%
2018/11/27	1	14.90	0	0.00	14.70	1	251	0.40%
2018/11/23	6	14.79	4	14.73	14.90	2	213	0.94%
2018/11/13	0	0.00	1	12.85	12.85	-1	151	-0.66%
2018/10/31	1	12.45	0	0.00	12.35	1	195	0.51%
2018/08/16	0	0.00	1	14.55	14.25	-1	688	-0.15%
2018/07/06	1	17.50	1	17.10	16.00	0	462	0.00%
2018/05/28	1	14.00	1	13.55	13.55	0	464	0.00%
2018/05/24	0	0.00	4	13.05	13.75	-4	699	-0.57%
2018/05/22	2	12.55	0	0.00	12.55	2	738	0.27%
2018/04/19	2	13.60	0	0.00	13.40	2	822	0.24%
2018/03/30	0	0.00	1	14.10	13.65	-1	853	-0.12%
2018/03/28	1	14.25	0	0.00	14.25	1	864	0.12%
2018/03/14	2	14.00	0	0.00	14.30	2	989	0.20%
2018/03/12	3	14.42	0	0.00	14.45	3	973	0.31%
2018/03/05	1	14.45	1	14.40	14.45	0	942	0.00%
2018/03/02	0	0.00	7	14.40	14.40	-7	929	-0.75%
2018/02/27	0	14.40	0	0.00	14.40	0	985	0.00%
2018/02/26	10	14.35	0	0.00	14.40	10	913	1.10%
2018/02/09	1	10.05	1	10.30	10.30	0	703	0.00%
2018/01/22	0	0.00	1	12.40	12.30	-1	808	-0.12%
2018/01/19	1	12.25	0	0.00	12.30	1	818	0.12%
2018/01/17	0	0.00	3	12.32	12.35	-3	873	-0.34%
2018/01/16	1	12.20	0	0.00	12.15	1	870	0.11%
2018/01/15	0	0.00	1	12.15	12.15	-1	884	-0.11%
2018/01/12	3	12.05	0	0.00	12.05	3	884	0.34%