堡達 (3537)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
60.1
漲跌
▼1.0
漲幅
-1.64%
成交量
2,354張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	60.80	60.10	0	1,077	0.00%
2024/06/07	0	59.80	0	0.00	61.00	0	1,010	0.00%
2024/06/06	0	0.00	0	58.90	59.00	0	1,006	0.00%
2024/06/04	0.1	61.60	0	0.00	61.50	0.1	984	0.01%
2024/05/31	2	62.30	1	64.30	63.50	1	944	0.11%
2024/05/30	2	62.55	1	62.50	62.10	1	918	0.11%
2024/05/29	3	71.60	0	0.00	64.40	3	886	0.34%
2024/05/24	0	0.00	2	55.60	55.60	-2	581	-0.34%
2024/05/17	1	45.20	1	45.20	45.20	0	345	0.00%
2024/05/16	0	0.00	2	45.90	45.50	-2	339	-0.59%
2024/05/15	1	45.70	0	0.00	45.40	1	335	0.30%
2024/05/14	1	45.35	0	0.00	45.25	1	332	0.30%
2024/05/06	1	45.85	2	46.15	45.95	-1	244	-0.41%
2024/05/03	1	43.50	0	0.00	43.45	1	202	0.49%
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/12	0	41.85	0	0.00	41.75	0	174	0.00%
2024/04/09	1	41.75	0	0.00	41.55	1	173	0.58%
2024/03/20	1	41.10	0	0.00	40.95	1	183	0.55%
2024/03/18	0	0.00	3	40.40	40.50	-3	175	-1.71%
2024/02/21	0	0.00	0	39.80	40.00	0	139	-0.03%
2024/01/10	0	39.50	0	0.00	39.75	0	135	0.03%
2024/01/09	0	0.00	1	39.60	39.65	-1	132	-0.76%
2024/01/08	1	40.35	0	0.00	40.35	1	128	0.78%
2023/12/21	0	0.00	0.2	39.88	40.10	-0.2	88	-0.28%
2023/12/19	0.2	39.24	0	0.00	39.15	0.2	80	0.20%
2023/12/18	0	39.45	0	0.00	39.65	0	79	0.01%
2023/12/15	0	0.00	0.1	39.85	39.65	-0.1	79	-0.10%
2023/12/14	0	0.00	0.2	39.69	39.70	-0.2	79	-0.20%
2023/12/06	0.1	39.25	0	0.00	39.35	0.1	81	0.15%
2023/12/05	0.1	39.40	0	0.00	39.30	0.1	82	0.15%
2023/12/04	0.1	39.53	0	0.00	39.50	0.1	85	0.09%
2023/10/12	1	38.50	1	38.50	38.50	0	158	0.00%
2023/08/11	1	37.35	0	0.00	37.30	1	211	0.47%
2023/07/28	0	38.00	0	0.00	37.75	0	218	0.00%
2023/07/27	0	0.00	5	37.60	37.70	-5	216	-2.31%
2023/07/17	5	39.95	0	0.00	39.95	5	190	2.63%
2023/07/11	0	39.20	0	0.00	39.15	0	172	0.00%
2023/06/16	0	40.20	0	0.00	40.00	0	162	0.01%
2023/05/26	0	0.00	2	38.65	38.70	-2	185	-1.08%
2023/04/24	1	38.10	1	37.80	38.00	0	212	0.00%
2023/04/17	0	37.90	3	38.15	37.95	-3	208	-1.44%
2023/03/29	0	37.20	0	0.00	36.90	0	197	0.00%
2023/03/09	0	0.00	1	37.85	37.50	-1	178	-0.56%
2023/03/08	1	37.85	0	0.00	37.90	1	172	0.58%
2023/02/13	2	39.20	0	38.80	39.30	2	99	2.01%
2023/01/12	3	36.10	0	0.00	36.30	3	57	5.18%
2022/09/28	2	33.00	0	0.00	33.10	2	104	1.91%
2022/06/20	0	0.00	0.2	39.10	38.55	-0.2	249	-0.06%
2022/05/26	0	0.00	0	41.00	39.50	0	435	-0.01%
2022/05/12	0	0.00	1	38.50	38.50	-1	838	-0.12%
2022/05/10	2	39.05	0	0.00	39.00	2	900	0.22%
2022/04/22	0	0.00	1	42.55	42.55	-1	1,022	-0.10%
2022/04/21	1	42.70	0	0.00	42.80	1	1,026	0.10%
2022/04/19	0	42.00	0	0.00	42.00	0	1,017	0.00%
2022/04/14	0	0.00	0	43.10	42.20	0	1,030	0.00%
2022/02/25	2	40.03	1	39.90	39.90	1	831	0.12%
2022/02/22	0.1	42.20	70	43.22	41.55	-69.9	792	-8.82%
2022/02/21	71	43.19	1	43.25	43.95	70	757	9.24%
2022/02/15	0	0.00	8	43.10	41.60	-8	675	-1.18%
2022/02/14	9.1	42.95	2	42.50	41.85	7.1	657	1.08%
2022/02/10	2	40.15	7	40.66	40.30	-5	524	-0.95%
2022/02/08	0	0.00	1	40.25	39.65	-1	495	-0.20%
2022/02/07	5	40.40	0	0.00	40.40	5	485	1.03%
2022/01/26	1	38.45	0	0.00	39.00	1	466	0.21%
2022/01/25	3	38.25	0	0.00	38.20	3	451	0.66%
2022/01/18	1	38.25	0	0.00	38.20	1	369	0.27%
2022/01/10	0	0.00	0	36.05	38.05	0	316	0.00%
2021/12/30	1	37.70	1	37.90	37.95	0	269	0.00%
2021/11/26	0	0.00	2	36.50	36.45	-2	235	-0.85%
2021/11/19	0	0.00	1	36.65	36.65	-1	237	-0.42%
2021/11/16	3	37.60	0	0.00	37.40	3	222	1.35%
2021/11/11	0	0.00	0	37.60	37.60	0	165	-0.01%
2021/08/13	2	34.00	0	0.00	33.50	2	351	0.57%
2021/08/10	2	35.20	0	0.00	35.10	2	349	0.57%
2021/07/30	2	36.40	0	0.00	36.20	2	473	0.42%
2021/07/26	0	0.00	1	36.50	37.00	-1	531	-0.19%
2021/07/22	1	35.60	0	0.00	35.55	1	577	0.17%
2021/07/15	0	0.00	1	38.70	38.70	-1	577	-0.17%
2021/07/12	2	39.00	0	0.00	39.05	2	589	0.34%
2021/07/08	0	0.00	1	38.90	38.80	-1	600	-0.17%
2021/07/05	1	38.40	0	0.00	39.00	1	656	0.15%
2021/05/25	1	38.30	2	38.23	38.15	-1	937	-0.11%
2021/05/24	1	38.05	1	37.95	37.70	0	937	0.00%
2021/05/21	1	37.55	1	37.85	37.25	0	937	0.00%
2021/05/14	1	36.85	0	0.00	37.20	1	919	0.11%
2021/05/06	0	0.00	1	41.25	40.40	-1	794	-0.13%
2021/05/05	1	40.00	0	0.00	40.95	1	788	0.13%
2021/05/03	0	0.00	2	42.75	42.70	-2	752	-0.27%
2021/04/29	0	0.00	5.3	42.48	43.15	-5.3	724	-0.73%
2021/04/28	0	0.00	5	42.10	42.20	-5	687	-0.73%
2021/04/16	2	41.30	4	41.10	41.15	-2	661	-0.30%
2021/04/13	2	42.85	8	42.68	41.60	-6	641	-0.94%
2021/04/12	5	42.29	0	0.00	42.40	5	622	0.80%
2021/04/09	10	41.35	0	0.00	41.15	10	594	1.68%
2021/04/06	0	0.00	10	41.20	41.25	-10	572	-1.75%
2021/04/01	5	40.75	0	0.00	41.60	5	555	0.90%
2021/03/29	10	38.90	1	38.50	38.45	9	474	1.90%
2021/03/25	2	38.65	0	0.00	37.95	2	444	0.45%
2021/03/16	2	36.90	2	37.08	36.50	0	385	0.00%
2021/03/02	0	0.00	0	34.40	34.70	0	429	0.00%
2021/02/02	0	0.00	1	33.50	33.50	-1	496	-0.20%
2021/01/08	1	34.65	0	0.00	34.90	1	417	0.24%
2021/01/04	0	0.00	4	34.80	34.80	-4	398	-1.00%
2020/12/10	1	34.15	1	34.40	34.55	0	339	0.00%
2020/11/30	0	0.00	3	33.70	33.70	-3	264	-1.13%
2020/11/26	3	34.60	7	34.50	34.25	-4	251	-1.59%
2020/11/25	0	0.00	2	33.85	33.90	-2	233	-0.86%
2020/11/23	3	32.47	0	0.00	32.65	3	208	1.44%
2020/11/20	2	32.75	0	0.00	32.55	2	205	0.97%
2020/11/19	2	31.50	2	32.48	32.35	0	194	0.00%
2020/11/12	1	30.20	0	0.00	30.15	1	180	0.55%
2020/11/06	1	30.50	0	0.00	30.50	1	184	0.54%
2020/11/04	0	0.00	0.1	30.60	30.75	-0.1	198	-0.05%
2020/10/20	1	30.50	0	0.00	30.50	1	292	0.34%
2020/10/19	1	30.50	0	0.00	30.60	1	299	0.33%
2020/10/14	1	31.00	0	0.00	30.90	1	318	0.31%
2020/08/20	0	0.00	0.1	32.85	32.80	-0.1	694	-0.02%
2020/07/28	0	0.00	1	32.45	32.15	-1	1,014	-0.10%
2020/07/23	1	40.10	0	0.00	40.15	1	1,013	0.10%
2020/07/20	1	39.40	1	39.70	39.65	0	1,012	0.00%
2020/07/17	1	40.75	1	40.70	40.25	0	1,012	0.00%
2020/07/16	1	40.75	1	40.95	41.05	0	1,011	0.00%
2020/07/15	2	41.75	2	41.73	41.00	0	1,015	0.00%
2020/07/14	1	41.95	1	41.95	41.45	0	1,005	0.00%
2020/07/13	0	0.00	6	40.97	41.85	-6	989	-0.61%
2020/07/09	0	0.00	3	40.10	40.25	-3	958	-0.31%
2020/07/06	1	40.30	1	40.80	40.95	0	936	0.00%
2020/06/09	3	39.00	0	0.00	38.50	3	880	0.34%
2020/06/02	3	41.83	4	41.86	41.50	-1	840	-0.12%
2020/05/25	2	39.40	0	0.00	39.35	2	738	0.27%
2020/05/04	10	35.05	0	0.00	35.20	10	402	2.48%
2020/04/30	0	0.00	1	34.25	34.20	-1	371	-0.27%
2020/04/24	0	0.00	4	31.93	32.00	-4	339	-1.18%
2020/04/23	0	0.00	1	31.85	31.95	-1	338	-0.30%
2020/04/22	0	0.00	2	31.40	31.50	-2	332	-0.60%
2020/04/21	0	0.00	2	30.95	31.15	-2	325	-0.61%
2020/04/20	4	31.20	0	0.00	31.35	4	319	1.25%
2020/04/17	0	0.00	5	30.90	30.55	-5	314	-1.59%
2020/04/15	0	0.00	3	30.10	30.30	-3	310	-0.97%
2020/04/14	0	0.00	2	29.45	29.75	-2	311	-0.64%
2020/04/13	0	0.00	2	29.28	29.40	-2	317	-0.63%
2020/04/07	2	28.55	0	0.00	28.60	2	343	0.58%
2020/04/01	0	0.00	1	28.25	28.25	-1	364	-0.27%
2020/03/31	2	28.30	0	0.00	28.20	2	363	0.55%
2020/03/25	1	27.15	2	27.15	26.90	-1	361	-0.28%
2020/03/23	0.1	25.30	0	0.00	25.50	0.1	353	0.04%
2020/03/17	3	26.00	0	0.00	26.20	3	339	0.88%
2020/03/13	3	26.82	1	27.60	27.60	2	328	0.61%
2020/03/10	2	31.60	4	31.40	31.20	-2	317	-0.63%
2020/03/05	2	30.70	0	0.00	31.30	2	289	0.69%
2020/02/25	0	0.00	2	32.20	32.00	-2	282	-0.71%
2020/02/18	0	0.00	2	32.00	31.95	-2	296	-0.67%
2020/01/31	0	0.00	1	30.50	30.80	-1	318	-0.31%
2020/01/20	3	32.75	1	32.75	32.75	2	308	0.65%
2020/01/16	0	0.00	2	32.30	32.55	-2	313	-0.64%
2020/01/13	0	0.00	1	32.05	32.10	-1	333	-0.30%
2020/01/08	0	0.00	3	32.13	31.80	-3	351	-0.85%
2020/01/07	1	32.20	1	32.50	32.25	0	352	0.00%
2020/01/03	1	33.10	2	33.48	33.30	-1	343	-0.29%
2019/12/31	0	0.00	1	33.15	33.00	-1	331	-0.30%
2019/12/26	1	32.55	0	0.00	32.45	1	313	0.32%
2019/12/25	0	0.00	1	32.45	32.65	-1	378	-0.26%
2019/12/09	1	32.50	0	0.00	32.45	1	414	0.24%
2019/08/13	5	30.78	0	0.00	30.65	5	249	2.00%
2019/08/12	0	0.00	5	31.70	31.65	-5	245	-2.04%
2019/04/15	0	31.45	0	0.00	31.45	0	404	0.00%
2019/02/18	0	0.00	2	29.00	28.85	-2	306	-0.65%
2019/02/13	2	28.40	0	0.00	28.00	2	292	0.68%
2019/01/10	0	0.00	1	26.50	26.25	-1	315	-0.32%
2019/01/09	1	27.30	0	0.00	26.80	1	313	0.32%
2019/01/03	5	25.25	0	0.00	25.35	5	290	1.72%
2018/10/26	0	0.00	2	22.20	22.35	-2	502	-0.40%
2018/10/11	0	0.00	1	22.20	21.90	-1	707	-0.14%
2018/10/09	1	24.40	0	0.00	24.30	1	706	0.14%
2018/10/01	0	0.00	1	27.20	27.00	-1	898	-0.11%
2018/09/28	0	0.00	1	26.80	26.45	-1	950	-0.11%
2018/09/27	3	27.00	1	26.70	26.70	2	1,077	0.19%
2018/09/21	0	0.00	1	27.00	27.15	-1	1,270	-0.08%
2018/09/19	1	27.35	0	0.00	26.60	1	1,831	0.05%
2018/09/18	0	0.00	1	27.00	26.80	-1	1,938	-0.05%
2018/09/17	34	27.63	34	27.51	27.70	0	1,950	0.00%
2018/09/14	1	28.05	0	0.00	27.70	1	1,984	0.05%
2018/09/11	1	25.90	1	26.90	26.55	0	2,058	0.00%
2018/09/07	0	0.00	10	28.17	27.00	-10	2,102	-0.48%
2018/09/03	0	0.00	1	29.45	29.00	-1	2,349	-0.04%
2018/08/31	1	29.80	0	0.00	29.85	1	2,372	0.04%
2018/08/30	2	30.20	1	29.90	29.95	1	2,420	0.04%
2018/08/29	1	30.20	0	0.00	30.05	1	2,489	0.04%
2018/08/28	0	0.00	1	30.40	29.50	-1	2,515	-0.04%
2018/08/24	1	28.95	0	0.00	28.70	1	2,573	0.04%
2018/08/20	1	29.50	1	29.35	29.85	0	3,089	0.00%
2018/08/17	2	30.45	0	0.00	29.55	2	3,203	0.06%
2018/08/01	3	35.07	0	0.00	34.80	3	4,276	0.07%
2018/07/25	1	35.35	1	35.20	35.10	0	4,495	0.00%
2018/07/24	1	34.95	1	35.90	35.30	0	4,502	0.00%
2018/07/20	1	34.30	0	0.00	32.50	1	4,542	0.02%
2018/07/17	2	39.75	0	0.00	38.30	2	4,875	0.04%
2018/07/13	0	0.00	2	39.50	41.00	-2	5,025	-0.04%
2018/07/12	2	38.30	0	0.00	39.00	2	4,989	0.04%
2018/07/11	1	38.95	1	39.70	38.00	0	5,005	0.00%
2018/07/10	1	40.10	0	0.00	39.00	1	5,016	0.02%
2018/07/06	2	43.23	0	0.00	42.70	2	5,075	0.04%
2018/07/05	0	0.00	1	43.90	44.20	-1	5,081	-0.02%
2018/07/04	1	44.00	1	45.10	42.65	0	4,985	0.00%
2018/07/03	11	43.98	0	0.00	43.95	11	4,978	0.22%
2018/07/02	2	45.40	0	0.00	44.35	2	4,947	0.04%
2018/06/29	0	0.00	1	47.00	45.05	-1	5,092	-0.02%
2018/06/28	24	44.25	26	45.22	45.15	-2	5,028	-0.04%
2018/06/27	0	0.00	2	42.00	43.85	-2	4,687	-0.04%
2018/06/22	1	40.00	0	0.00	39.30	1	4,566	0.02%
2018/06/21	1	40.20	1	39.55	39.00	0	4,530	0.00%
2018/06/20	1	40.75	0	0.00	39.30	1	4,517	0.02%
2018/06/15	2	40.90	2	41.60	41.75	0	4,473	0.00%
2018/06/12	0	0.00	2	42.90	42.00	-2	4,294	-0.05%
2018/06/11	2	41.90	0	0.00	41.70	2	4,250	0.05%
2018/06/08	2	41.65	2	42.50	42.65	0	4,208	0.00%
2018/06/07	2	42.10	0	0.00	41.90	2	4,187	0.05%
2018/06/06	0	0.00	2	43.30	42.20	-2	4,146	-0.05%
2018/05/31	8	44.21	1	41.50	41.50	7	3,973	0.18%
2018/05/30	3	41.37	8	42.64	42.95	-5	3,854	-0.13%
2018/05/29	10	41.78	4	42.20	42.95	6	3,792	0.16%
2018/05/28	2	42.83	5	41.41	43.55	-3	3,659	-0.08%
2018/05/25	3	39.20	4	38.38	39.60	-1	3,442	-0.03%
2018/05/24	2	36.65	0	0.00	36.20	2	3,324	0.06%
2018/05/23	2	37.05	0	0.00	36.40	2	3,286	0.06%
2018/05/22	0	0.00	2	38.50	37.60	-2	3,232	-0.06%
2018/05/18	0	0.00	2	36.90	35.85	-2	3,080	-0.06%
2018/05/17	8	35.96	2	36.15	35.55	6	2,977	0.20%
2018/05/16	6	40.43	3	40.32	39.50	3	2,875	0.10%
2018/05/15	9	36.47	9	36.24	38.25	0	2,667	0.00%
2018/05/07	0	0.00	4	32.25	33.25	-4	2,048	-0.20%
2018/05/02	2	30.65	0	0.00	30.65	2	1,849	0.11%
2018/04/27	2	31.65	1	32.00	31.10	1	1,805	0.06%
2018/04/26	0	0.00	2	33.30	30.90	-2	1,761	-0.11%
2018/04/25	2	34.85	0	0.00	34.30	2	1,675	0.12%
2018/04/24	2	33.10	8	34.15	32.20	-6	1,536	-0.39%
2018/04/23	7	34.92	0	0.00	35.65	7	1,352	0.52%
2018/01/24	0	0.00	1	22.90	22.75	-1	533	-0.19%
2018/01/22	1	22.55	0	0.00	22.90	1	532	0.19%