友威科 (3580)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	99.99	3	99.20	98.80	8	6,735	0.12%
2024/11/20	26.7	100.44	3	100.47	101.00	23.7	6,811	0.35%
2024/11/19	0	0.00	1	99.10	100.50	-1	7,156	-0.01%
2024/11/18	11	102.47	8	100.04	98.10	3	7,455	0.04%
2024/11/15	4	109.13	2	108.50	109.00	2	7,554	0.03%
2024/11/14	0	0.00	1	105.50	107.50	-1	7,460	-0.01%
2024/11/12	2	99.60	2	99.50	99.50	0	7,798	0.00%
2024/11/11	25	103.90	5	104.00	104.00	20	7,836	0.26%
2024/11/08	3	103.50	5	103.30	103.00	-2	7,902	-0.03%
2024/11/07	1	105.50	2	103.50	104.00	-1	8,098	-0.01%
2024/11/06	6	99.57	2	100.25	99.00	4	8,134	0.05%
2024/11/05	13	100.10	14	99.72	99.50	-1	8,150	-0.01%
2024/11/04	2	94.50	2	96.00	96.00	0	8,188	0.00%
2024/10/30	1	97.10	1	97.50	95.00	0	8,358	0.00%
2024/10/29	1	99.40	1	100.50	96.30	0	8,695	0.00%
2024/10/28	2	98.90	4	98.15	98.70	-2	8,887	-0.02%
2024/10/25	2	101.50	2	102.50	102.00	0	9,073	0.00%
2024/10/24	11	102.50	12	111.42	101.50	-1	9,234	-0.01%
2024/10/23	85	98.33	84	100.56	104.00	1	9,033	0.01%
2024/10/22	4	94.63	1	94.60	94.90	3	9,424	0.03%
2024/10/21	1	96.00	2	95.10	96.50	-1	9,731	-0.01%
2024/10/18	5	94.44	5	92.56	92.20	0	9,875	0.00%
2024/10/17	0	0.00	1	96.00	97.50	-1	9,884	-0.01%
2024/10/16	0	0.00	5	92.60	93.20	-5	9,930	-0.05%
2024/10/15	0	0.00	1	93.60	92.80	-1	9,936	-0.01%
2024/10/11	7	91.51	0	0.00	90.00	7	9,947	0.07%
2024/10/09	5	96.80	0	0.00	93.50	5	9,968	0.05%
2024/10/08	0	0.00	1	96.90	97.00	-1	10,037	-0.01%
2024/10/07	0	0.00	6	98.97	98.30	-6	10,103	-0.06%
2024/10/01	5	107.40	3	108.50	108.50	2	10,572	0.02%
2024/09/27	1	110.00	2	108.25	106.00	-1	10,713	-0.01%
2024/09/26	1	113.50	20	114.25	108.00	-19	10,770	-0.18%
2024/09/25	21	112.10	1	111.50	111.50	20	10,865	0.18%
2024/09/23	7	112.21	60	112.33	111.50	-53	10,898	-0.49%
2024/09/20	61	107.83	22	112.34	114.00	39	10,820	0.36%
2024/09/19	4	96.70	9	98.28	104.00	-5	10,908	-0.05%
2024/09/18	1	94.80	1	96.10	95.10	0	11,021	0.00%
2024/09/16	2	94.20	3	95.30	96.50	-1	11,133	-0.01%
2024/09/13	6	96.57	8	96.06	96.10	-2	11,200	-0.02%
2024/09/12	4	93.63	4	94.25	92.50	0	11,104	0.00%
2024/09/11	3	93.07	2	93.20	91.00	1	11,113	0.01%
2024/09/10	11	96.87	9	96.54	95.80	2	11,094	0.02%
2024/09/09	9	95.83	11	96.66	100.00	-2	10,999	-0.02%
2024/09/06	5	97.94	2	98.75	96.00	3	10,919	0.03%
2024/09/05	3	104.33	0.1	102.50	100.50	2.9	10,830	0.03%
2024/09/04	1	107.00	0	0.00	106.50	1	10,762	0.01%
2024/09/03	4	113.00	2	114.50	111.50	2	10,734	0.02%
2024/09/02	3	114.33	3	114.67	113.50	0	10,663	0.00%
2024/08/30	5	119.80	4	118.13	116.00	1	10,595	0.01%
2024/08/29	11	121.91	16	122.13	122.50	-5	10,494	-0.05%
2024/08/28	11	118.64	6	118.17	118.00	5	10,196	0.05%
2024/08/27	24	111.85	15	115.47	120.00	9	9,879	0.09%
2024/08/26	4	112.38	3	113.83	110.50	1	9,700	0.01%
2024/08/23	6	111.75	9	112.61	112.50	-3	9,635	-0.03%
2024/08/22	8	108.44	13	108.00	107.00	-5	9,369	-0.05%
2024/08/21	13	113.46	11	115.23	111.50	2	9,277	0.02%
2024/08/20	19	114.00	4	113.63	112.00	15	8,900	0.17%
2024/08/19	2	107.75	5	109.00	114.00	-3	8,530	-0.04%
2024/08/16	1.1	99.54	8	99.28	104.00	-6.9	8,347	-0.08%
2024/08/15	9	95.03	8	95.23	94.80	1	8,077	0.01%
2024/08/14	10	94.72	8	93.25	92.80	2	7,853	0.03%
2024/08/13	3	89.37	8	90.58	90.50	-5	7,642	-0.07%
2024/08/12	4	90.80	3	91.20	89.90	1	7,571	0.01%
2024/08/09	23	91.02	17	91.29	89.00	6	7,459	0.08%
2024/08/08	4	86.15	4	87.80	88.00	0	7,201	0.00%
2024/08/07	0	0.00	2	83.40	86.00	-2	7,064	-0.03%
2024/08/06	2	81.65	1	79.20	78.20	1	7,010	0.01%
2024/08/02	4	94.28	4	93.58	92.40	0	6,840	0.00%
2024/08/01	7	96.77	7	97.30	96.80	0	6,686	0.00%
2024/07/31	52	94.52	49	95.50	93.10	3	6,313	0.05%
2024/07/30	6	90.57	9	91.57	93.10	-3	6,045	-0.05%
2024/07/29	10	89.37	12	89.84	89.20	-2	5,778	-0.03%
2024/07/26	78	90.29	79	88.96	86.50	-1	5,518	-0.02%
2024/07/23	65	98.10	56	89.05	88.70	9	5,258	0.17%
2024/07/22	11	94.04	15	94.74	98.40	-4	4,725	-0.08%
2024/07/19	11	87.84	13	88.68	89.50	-2	4,385	-0.05%
2024/07/18	2	86.60	2	87.10	85.90	0	4,168	0.00%
2024/07/17	4	86.03	6	86.15	88.20	-2	4,093	-0.05%
2024/07/16	1	83.10	1	83.90	81.90	0	3,985	0.00%
2024/07/15	3	83.07	7	82.81	82.00	-4	3,958	-0.10%
2024/07/12	2	86.15	2	86.75	84.70	0	3,910	0.00%
2024/07/11	7	87.64	8	87.70	87.00	-1	3,867	-0.03%
2024/07/10	4	90.28	4	90.53	89.20	0	3,794	0.00%
2024/07/09	7	85.64	12	88.26	88.80	-5	3,675	-0.14%
2024/07/08	8	90.28	8	91.04	88.80	0	3,568	0.00%
2024/07/05	14	93.39	10	93.77	93.20	4	3,375	0.12%
2024/07/04	5	85.44	6	85.93	89.60	-1	2,938	-0.03%
2024/07/03	2	82.50	2	83.40	81.50	0	2,732	0.00%
2024/07/02	6	82.12	5	82.38	83.30	1	2,671	0.04%
2024/07/01	27	82.51	21	82.88	83.80	6	2,569	0.23%
2024/06/28	1	76.00	1	78.00	77.70	0	2,355	0.00%
2024/06/27	1	78.60	1	74.90	74.60	0	2,274	0.00%
2024/06/26	1	82.60	1	84.40	79.80	0	2,163	0.00%
2024/06/25	5	85.90	4	84.00	78.60	1	1,888	0.05%
2024/06/24	1	84.00	4	85.10	84.60	-3	1,592	-0.19%
2024/06/21	4	76.05	4	77.85	78.60	0	1,305	0.00%
2024/06/20	5	70.40	2	68.60	71.50	3	1,162	0.26%
2024/06/04	1	62.20	0	0.00	61.10	1	663	0.15%
2024/05/30	5	62.84	2	63.15	60.80	3	582	0.51%
2024/05/29	1	63.60	2	62.65	63.50	-1	481	-0.21%
2024/05/28	1	59.00	0	0.00	57.90	1	384	0.26%
2024/05/27	1	60.30	2	58.85	59.40	-1	362	-0.28%
2024/05/24	1	56.90	1	56.80	57.10	0	322	0.00%
2024/05/23	1	56.00	0	0.00	56.40	1	314	0.32%
2024/05/06	0	0.00	20	51.50	51.50	-20	482	-4.14%
2024/04/19	10	50.00	0	0.00	50.00	10	698	1.43%
2024/04/16	20	51.00	0	0.00	50.50	20	695	2.88%
2024/04/12	20	51.45	0	0.00	51.40	20	683	2.92%
2024/01/19	0	0.00	30	54.19	54.00	-30	200	-14.96%
2023/12/15	0	0.00	2	53.30	52.90	-2	222	-0.90%
2023/12/14	2	53.30	0	0.00	53.30	2	222	0.90%
2023/12/11	0	0.00	1	53.40	52.60	-1	224	-0.44%
2023/12/08	1	52.80	0	0.00	52.60	1	226	0.44%
2023/12/07	0	0.00	1	53.30	52.90	-1	229	-0.44%
2023/12/06	0	0.00	1	53.20	52.70	-1	235	-0.42%
2023/12/05	1	52.80	0	0.00	52.70	1	235	0.43%
2023/12/04	0	0.00	1	53.10	53.50	-1	236	-0.42%
2023/12/01	2	53.35	1	54.80	53.00	1	235	0.42%
2023/11/30	28	54.79	0	0.00	52.70	28	229	12.20%
2023/11/20	0	51.00	0	0.00	50.20	0	217	0.00%
2023/11/08	0	0.00	31	49.87	50.50	-31	247	-12.52%
2023/11/03	0	49.95	0	0.00	49.95	0	311	0.00%
2023/09/12	0	0.00	8	48.37	48.25	-8	669	-1.19%
2023/08/21	2	51.60	0	0.00	51.80	2	660	0.30%
2023/08/18	0	0.00	1	53.80	52.30	-1	656	-0.15%
2023/08/17	1	53.30	0	0.00	53.20	1	654	0.15%
2023/08/16	2	52.10	0	0.00	53.10	2	653	0.31%
2023/08/15	3	53.23	0	0.00	53.00	3	647	0.46%
2023/08/10	1	56.00	0	0.00	56.00	1	621	0.16%
2023/08/08	3	60.80	3	59.80	59.50	0	582	0.00%
2023/08/07	0	0.00	1	56.70	57.20	-1	486	-0.21%
2023/08/04	1	58.30	0	0.00	58.30	1	457	0.22%
2023/08/01	2	55.85	3	56.67	55.80	-1	361	-0.28%
2023/07/31	0	0.00	1	55.70	55.30	-1	304	-0.33%
2023/07/27	0	51.60	0	0.00	51.00	0	263	0.00%
2023/07/19	3	51.47	1	50.80	50.80	2	270	0.74%
2023/07/18	0	0.00	1	52.20	51.50	-1	274	-0.36%
2023/07/13	1	52.70	1	51.50	51.50	0	295	0.00%
2023/07/12	0	0.00	1	53.20	53.30	-1	290	-0.34%
2023/07/11	2	53.25	0	0.00	52.40	2	279	0.72%
2023/07/10	0	0.00	1	53.70	53.30	-1	270	-0.37%
2023/07/04	1	52.30	0	0.00	52.30	1	268	0.37%
2023/04/26	1	55.10	1	54.60	55.50	0	515	0.00%
2023/04/25	2	55.65	1	55.60	55.50	1	512	0.20%
2023/04/24	1	55.90	1	56.50	56.50	0	509	0.00%
2023/04/20	1	58.70	2	58.70	57.30	-1	506	-0.20%
2023/04/19	1	60.40	0	0.00	60.20	1	491	0.20%
2023/04/12	0	0.00	8	60.40	60.40	-8	501	-1.59%
2023/04/11	2	60.70	0	0.00	60.40	2	499	0.40%
2023/04/10	6	60.53	0	0.00	60.30	6	498	1.20%
2023/03/31	0	0.00	0	59.70	60.00	0	494	0.00%
2023/03/29	0	60.63	0	0.00	59.30	0	498	0.00%
2023/03/21	0	59.40	0	0.00	59.80	0	517	0.00%
2023/02/21	5	60.60	0	0.00	60.20	5	818	0.61%
2023/02/16	5	60.30	0	0.00	60.60	5	840	0.59%
2023/02/13	0	0.00	1	59.40	59.60	-1	870	-0.11%
2023/02/08	1	66.10	3	65.50	67.50	-2	832	-0.24%
2023/01/06	0	0.00	3	62.40	62.40	-3	798	-0.38%
2022/12/28	2	60.10	0	0.00	59.70	2	832	0.24%
2022/12/26	1	61.20	0	0.00	61.00	1	840	0.12%
2022/12/23	2	62.15	0	0.00	62.10	2	841	0.24%
2022/12/20	2	63.90	22	64.13	63.00	-20	855	-2.34%
2022/12/16	3	65.63	0	0.00	66.30	3	877	0.34%
2022/12/15	4	66.95	3	67.93	67.20	1	884	0.11%
2022/12/14	18	66.98	0	0.00	67.30	18	888	2.03%
2022/12/13	3	67.20	0	0.00	66.90	3	909	0.33%
2022/12/09	0	0.00	5	65.72	64.80	-5	994	-0.50%
2022/12/06	10	70.50	0	0.00	70.90	10	1,013	0.99%
2022/12/05	5	71.50	0	0.00	68.10	5	951	0.53%
2022/12/02	1	69.40	5	69.92	69.20	-4	948	-0.42%
2022/12/01	3	67.33	0	0.00	67.00	3	934	0.32%
2022/11/30	9	68.38	0	0.00	68.00	9	930	0.97%
2022/11/25	0	0.00	5	67.90	68.00	-5	970	-0.52%
2022/11/24	2	67.80	8	66.55	67.80	-6	951	-0.63%
2022/11/18	6	62.58	0	0.00	61.90	6	888	0.68%
2022/11/09	5	58.66	0	0.00	59.00	5	827	0.60%
2022/09/30	0	0.00	13	62.48	65.00	-13	724	-1.79%
2022/09/28	0	0.00	0	64.50	63.50	0	724	0.00%
2022/09/26	1	69.50	0	0.00	66.60	1	705	0.14%
2022/09/20	12	74.23	0	0.00	75.00	12	654	1.83%
2022/09/01	0	72.00	0	0.00	71.90	0	363	0.01%
2022/02/17	0	0.00	1	61.00	61.40	-1	331	-0.30%
2022/02/16	1	61.20	0	0.00	61.10	1	345	0.29%
2022/01/10	0	0.00	0	57.90	58.80	0	331	0.00%
2021/12/08	2	62.00	0	0.00	61.30	2	298	0.67%
2021/12/07	0	0.00	2	60.90	62.00	-2	262	-0.76%
2021/12/02	0	0.00	1	56.00	56.50	-1	241	-0.41%
2021/12/01	0	0.00	1	55.50	55.40	-1	239	-0.42%
2021/11/15	2	56.45	2	56.90	58.20	0	257	0.00%
2021/10/20	1	44.70	1	45.50	45.90	0	301	0.00%
2021/10/14	1	42.70	1	43.00	43.00	0	327	0.00%
2021/10/01	0	0.00	1	46.40	45.75	-1	438	-0.23%
2021/09/29	1	48.80	1	49.20	48.70	0	441	0.00%
2021/09/28	1	49.70	0	0.00	49.80	1	440	0.23%
2021/09/22	1	49.00	0	0.00	49.50	1	444	0.23%
2021/08/11	1	52.80	0	0.00	52.50	1	484	0.21%
2021/08/04	1	58.60	0	0.00	58.70	1	534	0.19%
2021/07/30	1	60.80	0	0.00	60.40	1	585	0.17%
2021/07/14	0	0.00	1	66.50	65.00	-1	757	-0.13%
2021/05/11	1	60.00	0	0.00	59.00	1	1,710	0.06%
2021/04/19	0	0.00	3	73.57	73.40	-3	1,572	-0.19%
2021/04/16	0	0.00	1	73.40	72.10	-1	1,545	-0.06%
2021/04/13	2	72.80	1	69.40	70.10	1	1,514	0.07%
2021/04/12	1	78.50	1	77.30	76.20	0	1,485	0.00%
2021/04/09	2	75.20	1	76.50	77.00	1	1,457	0.07%
2021/04/08	2	73.85	2	72.65	74.50	0	1,393	0.00%
2021/04/07	2	73.85	1	74.70	70.50	1	1,324	0.08%
2021/04/06	1	69.10	0	0.00	70.20	1	1,154	0.09%
2021/03/30	0	0.00	1	62.10	62.80	-1	1,039	-0.10%
2021/03/26	2	64.25	1	63.20	62.50	1	1,058	0.09%
2021/03/22	5	62.50	5	63.12	62.80	0	1,084	0.00%
2021/03/19	0	0.00	3	59.10	59.40	-3	1,050	-0.29%
2021/03/17	0	0.00	1	55.50	54.50	-1	1,121	-0.09%
2021/02/19	1	50.40	0	0.00	55.60	1	2,040	0.05%
2021/01/19	3	57.50	0	0.00	56.10	3	2,985	0.10%
2021/01/08	0	0.00	1	59.30	59.60	-1	3,176	-0.03%
2020/12/30	1	59.00	7	58.77	58.60	-6	3,255	-0.18%
2020/12/29	7	57.73	0	0.00	57.60	7	3,315	0.21%
2020/12/25	0	0.00	7	60.61	59.10	-7	3,348	-0.21%
2020/12/24	7	58.29	0	0.00	58.00	7	3,371	0.21%
2020/12/14	0	0.00	30	65.80	66.90	-30	3,266	-0.92%
2020/12/11	30	63.37	0	0.00	65.80	30	3,213	0.93%
2020/12/07	0	0.00	1	60.30	59.00	-1	2,987	-0.03%
2020/12/04	1	57.00	0	0.00	56.80	1	2,900	0.03%
2020/12/02	0	0.00	1	56.30	56.30	-1	2,800	-0.04%
2020/11/30	0	0.00	1	55.50	57.80	-1	2,708	-0.04%
2020/11/26	0	0.00	6	51.95	56.10	-6	2,521	-0.24%
2020/11/25	6	50.15	3	49.50	51.00	3	2,380	0.13%
2020/11/24	0	0.00	1	47.70	47.70	-1	2,302	-0.04%
2020/11/23	0	0.00	1	48.15	47.75	-1	2,290	-0.04%
2020/11/20	5	48.30	2	48.50	48.10	3	2,282	0.13%
2020/11/18	2	48.10	0	0.00	48.10	2	2,155	0.09%
2020/11/17	2	48.58	3	48.25	48.05	-1	2,127	-0.05%
2020/11/16	2	48.10	0	0.00	48.10	2	2,077	0.10%
2020/11/13	2	45.53	2	44.30	45.05	0	2,002	0.00%
2020/11/12	4	49.05	3	47.65	46.60	1	1,946	0.05%
2020/11/09	1	44.60	2	45.53	45.55	-1	1,744	-0.06%
2020/11/06	4	45.51	3	45.90	44.55	1	1,686	0.06%
2020/11/05	7	45.03	7	45.23	45.90	0	1,615	0.00%
2020/11/04	2	43.28	2	43.95	42.30	0	1,482	0.00%
2020/11/02	2	42.40	3	43.48	43.80	-1	1,396	-0.07%
2020/10/19	1	40.30	0	0.00	38.80	1	930	0.11%
2020/10/14	0	0.00	2	33.08	36.30	-2	678	-0.29%
2020/10/07	0	0.00	1	33.40	33.50	-1	590	-0.17%
2020/10/06	9	33.42	6	33.58	32.00	3	563	0.53%
2020/10/05	1	30.35	1	30.65	32.20	0	497	0.00%
2020/09/30	3	30.40	3	30.60	30.45	0	464	0.00%
2020/09/29	7	31.18	8	31.45	30.70	-1	450	-0.22%
2020/09/10	0	0.00	1	25.20	25.20	-1	202	-0.49%
2020/09/07	1	25.40	5	25.60	24.30	-4	201	-1.98%
2020/09/01	4	26.05	4	26.10	25.65	0	214	0.00%
2020/08/10	6	24.30	0	0.00	24.20	6	189	3.16%
2020/08/07	5	25.40	6	24.70	24.65	-1	192	-0.52%
2020/06/10	0	0.00	2	25.60	25.45	-2	181	-1.10%
2020/06/05	2	25.63	0	0.00	25.25	2	185	1.08%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/03/19	0	0.00	1	14.85	14.85	-1	379	-0.26%
2020/02/27	1	24.05	1	23.50	23.45	0	478	0.00%
2019/12/18	0	0.00	1	32.45	32.40	-1	646	-0.15%
2019/12/17	17	33.45	16	33.50	32.00	1	627	0.16%
2019/12/16	5	31.28	4	31.86	32.05	1	531	0.19%
2019/11/18	0	0.00	2	29.75	31.85	-2	261	-0.76%
2019/11/15	2	29.65	0	0.00	29.00	2	209	0.95%
2019/10/08	0	0.00	3	25.20	24.70	-3	201	-1.49%
2019/09/24	0	0.00	1	27.55	27.40	-1	241	-0.41%
2019/05/09	0	0.00	2	35.95	34.65	-2	1,396	-0.14%
2019/05/02	2	36.60	0	0.00	36.80	2	1,402	0.14%
2019/04/29	0	0.00	1	36.20	36.00	-1	1,396	-0.07%
2019/04/26	1	38.00	1	37.55	37.10	0	1,385	0.00%
2019/04/25	1	38.55	1	38.85	38.55	0	1,362	0.00%
2019/04/24	2	40.30	0	0.00	38.40	2	1,355	0.15%
2019/04/23	6	38.70	7	39.50	39.70	-1	1,304	-0.08%
2019/04/22	0	0.00	1	38.35	38.10	-1	1,266	-0.08%
2019/04/19	2	38.60	3	38.70	38.10	-1	1,263	-0.08%
2019/04/17	3	40.00	0	0.00	39.50	3	1,228	0.24%
2019/04/16	0	0.00	1	38.50	39.75	-1	1,209	-0.08%
2019/04/10	1	39.00	0	0.00	40.10	1	1,135	0.09%
2019/04/03	2	37.70	0	0.00	37.85	2	979	0.20%
2019/03/21	1	37.30	0	0.00	38.15	1	905	0.11%
2019/03/07	4	39.43	6	39.75	39.20	-2	854	-0.23%
2019/03/04	2	37.50	3	37.60	37.50	-1	959	-0.10%
2019/02/25	3	36.60	0	0.00	37.85	3	964	0.31%
2019/02/11	0	29.60	0	0.00	29.35	0	685	0.00%
2018/12/25	0	0.00	1	28.10	28.00	-1	662	-0.15%
2018/12/21	1	29.05	0	0.00	29.05	1	656	0.15%
2018/12/06	0	0.00	3	28.98	28.50	-3	546	-0.55%
2018/12/05	0	0.00	1	29.35	29.55	-1	543	-0.18%
2018/12/03	3	31.60	0	0.00	31.60	3	524	0.57%
2018/11/30	2	31.30	3	31.15	31.15	-1	503	-0.20%
2018/11/29	7	32.88	20	33.73	32.00	-13	484	-2.69%
2018/11/28	15	31.69	0	0.00	32.60	15	355	4.22%
2018/11/22	0	0.00	5	30.80	30.00	-5	238	-2.10%
2018/11/21	5	26.60	0	0.00	28.25	5	194	2.58%
2018/03/27	0	58.90	0	0.00	58.90	0	275	0.00%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/22	0	60.30	0	0.00	60.30	0	278	0.00%
2018/03/14	0	65.50	0	0.00	66.00	0	297	0.00%