台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    349
  • 產業
    上市 電子零組件類股▲1.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28217.9000.0018.0529440.21%
2024/05/23117.7500.0017.6011,1000.09%
2024/05/21217.4000.0017.5021,4040.14%
2024/05/1000.00216.9516.95-22,121-0.09%
2024/04/15017.9500.0017.9502,3370.00%
2024/03/19216.8500.0017.1022,5780.08%
2024/03/12518.3000.0018.0552,8380.18%
2024/03/0800.00518.5018.00-52,804-0.18%
2024/03/0700.00518.9518.90-52,769-0.18%
2024/02/2300.00121.0020.65-12,401-0.04%
2024/02/2200.00122.0521.30-12,301-0.04%
2024/02/20220.4500.0020.4521,9970.10%
2024/02/1900.001119.6120.00-111,789-0.61%
2024/02/16119.7500.0019.8511,7130.06%
2024/02/151418.63419.0519.05101,5910.63%
2024/01/2600.00217.4017.35-21,296-0.15%
2024/01/25317.8000.0017.5031,2650.24%
2024/01/23317.35117.3517.3521,1840.17%
2023/12/25417.7000.0017.1548740.46%
2023/12/12216.90217.0516.8004650.00%
2023/12/0800.00116.8516.85-1272-0.37%
2023/12/0700.00515.3515.35-5180-2.78%
2023/11/2100.00615.3015.15-6174-3.43%
2023/11/13414.5500.0014.5541832.18%
2023/11/08614.4500.0014.3062042.93%
2023/10/2000.00514.3714.45-5474-1.05%
2023/08/11114.9500.0015.0511,1760.09%
2023/08/04516.3200.0016.0551,1720.43%
2023/08/0100.00216.7516.80-21,147-0.17%
2023/07/2800.00117.9517.10-11,099-0.09%
2023/07/27015.8500.0016.3509870.00%
2023/07/2500.00714.9014.95-7938-0.75%
2023/07/24714.7000.0014.7079320.75%
2023/07/21214.9500.0014.9029220.22%
2023/07/1400.00217.1517.30-2837-0.24%
2023/07/1200.00617.4016.70-6827-0.72%
2023/07/11617.20717.3517.20-1802-0.12%
2023/07/102617.005416.9917.05-28782-3.58%
2023/07/07517.351017.7017.35-5762-0.66%
2023/07/0600.00617.0317.55-6709-0.85%
2023/07/05516.851016.8017.10-5639-0.78%
2023/07/04916.06516.2116.1545790.69%
2023/07/03515.95515.8515.8005680.00%
2023/06/30215.60215.6515.5505660.00%
2023/06/29615.4900.0015.3565621.07%
2023/06/281215.39515.4015.3575611.25%
2023/06/27314.9300.0014.8036270.48%
2023/06/13215.3000.0015.2026130.33%
2023/06/08216.2500.0015.7525720.35%
2023/05/29115.05115.5015.3004900.00%
2023/05/19115.40115.0014.9504270.00%
2023/05/1700.00114.4014.35-1352-0.28%
2023/05/1500.001014.2514.40-10347-2.88%
2023/05/11414.10114.3513.8533360.89%
2023/05/10614.28314.0014.3033330.90%
2023/05/09313.8000.0013.7533260.92%
2023/04/28514.2000.0014.0553281.52%
2023/04/27513.75514.0014.1503270.00%
2023/04/26513.30513.3513.6003240.00%
2023/04/25013.8500.0013.5003210.00%
2023/04/24213.9500.0013.9023190.63%
2023/04/21313.8000.0013.8533200.94%
2023/04/20514.1400.0014.0053171.58%
2023/04/191014.28514.3514.3053141.59%
2023/04/181014.482014.4314.30-10309-3.23%
2023/04/17614.43114.4514.4552991.67%
2023/04/13514.15514.2014.0502790.00%
2023/04/12714.16214.0014.0552761.81%
2023/04/10113.65314.1513.95-2260-0.77%
2023/04/07313.5300.0013.5532511.19%
2023/04/06113.4500.0013.4512490.40%
2023/03/283513.992013.8013.90152156.96%
2023/03/0700.00112.6012.50-1135-0.74%
2023/02/01112.0500.0012.1511290.77%
2022/09/19113.5500.0013.5013030.33%
2022/09/16114.0000.0013.8013090.32%
2022/09/02114.05114.4514.5003630.00%
2022/08/2500.00214.5514.35-2632-0.32%
2022/08/0900.00113.1513.30-11,669-0.06%
2022/07/1300.00612.0012.05-61,763-0.34%
2022/07/05212.5800.0012.6521,7730.11%
2022/06/16214.2000.0013.6521,7450.11%
2022/06/02615.5500.0015.2061,5160.40%
2022/06/01416.00416.2515.4501,4890.00%
2022/05/3100.00514.8015.35-51,003-0.50%
2022/05/30214.75215.0514.9007570.00%
2022/05/26214.60214.8014.0005830.00%
2022/05/19113.85113.8513.9505410.00%
2022/05/18213.4800.0013.7025280.38%
2022/04/11013.9500.0013.1001,8380.00%
2022/03/31514.2000.0013.9052,6770.19%
2022/03/1600.00113.6013.70-14,767-0.02%
2022/02/1500.00616.7016.40-64,815-0.12%
2022/02/14616.5000.0016.5064,8240.12%
2022/02/0900.00216.8017.15-24,816-0.04%
2022/01/25115.5000.0015.5014,9150.02%
2022/01/10219.601419.2418.75-124,551-0.26%
2022/01/0700.00219.1518.85-24,373-0.05%
2022/01/06118.80618.9518.80-54,205-0.12%
2022/01/05417.8000.0017.5543,7990.11%
2022/01/031019.001019.0518.4003,6430.00%
2021/12/30218.90218.8018.7503,4260.00%
2021/12/291518.991019.1018.8553,3760.15%
2021/12/281218.98319.8019.3093,3160.27%
2021/12/27118.4000.0018.1012,9260.03%
2021/12/22118.7500.0018.8012,6290.04%
2021/12/21219.20618.8919.60-42,400-0.17%
2021/12/2010518.2010118.3518.5041,9010.21% 大買/大賣/
2021/12/17718.241018.1518.50-31,689-0.18%
2021/12/16317.30317.2217.3501,1450.00%
2021/12/1500.00415.7515.80-4913-0.44%
2021/12/0900.00415.4015.10-4774-0.52%
2021/12/03214.6500.0014.6527470.27%
2021/12/02214.6500.0014.6527470.27%
2021/11/3000.00214.7014.50-2737-0.27%
2021/11/29214.20314.2014.10-1731-0.14%
2021/11/26214.5500.0014.4527230.28%
2021/11/24515.1500.0015.3556910.72%
2021/11/17214.1500.0014.4025990.33%
2021/10/2700.00213.4513.50-2948-0.21%
2021/10/05212.8000.0012.9521,3130.15%
2021/09/0900.00213.0513.20-21,386-0.14%
2021/09/07213.2500.0013.1521,4130.14%
2021/08/3100.00413.4013.55-41,413-0.28%
2021/08/27413.5000.0013.4541,4200.28%
2021/08/1800.00313.2013.70-31,435-0.21%
2021/08/17313.2700.0013.2031,4700.20%
2021/08/1600.00713.8413.25-71,469-0.48%
2021/08/13214.6000.0014.2521,4480.14%
2021/08/12515.2000.0015.0551,4330.35%
2021/08/1000.00516.1615.80-51,415-0.35%
2021/08/092516.262416.1416.9511,3390.07%
2021/08/04415.8000.0015.6541,0080.40%
2021/08/0300.00715.7615.85-71,022-0.68%
2021/07/28715.2800.0015.4571,0620.66%
2021/07/2700.00516.3016.55-51,079-0.46%
2021/07/26616.3300.0016.0561,0810.55%
2021/07/2200.00115.7515.60-11,310-0.08%
2021/07/1900.001615.5015.75-161,527-1.05%
2021/07/1600.00315.1015.10-31,536-0.20%
2021/07/15114.6500.0014.8511,5590.06%
2021/07/14414.8100.0014.7541,5970.25%
2021/07/131215.62715.5015.1551,6630.30%
2021/07/09214.7500.0014.6021,5250.13%
2021/07/01214.8000.0014.5021,6420.12%
2021/06/30314.80214.8514.9511,6610.06%
2021/06/29315.1700.0014.7031,6650.18%
2021/06/2800.00515.6015.25-51,670-0.30%
2021/06/25315.0200.0014.8531,6790.18%
2021/06/21215.1000.0014.8521,8640.11%
2021/06/1700.00315.1016.00-31,834-0.16%
2021/06/02314.6000.0014.7031,8320.16%
2021/06/0100.00315.1015.05-31,828-0.16%
2021/05/2700.00114.6014.55-11,818-0.05%
2021/05/26314.7000.0014.7031,8160.17%
2021/05/25115.00315.1015.00-21,804-0.11%
2021/05/20113.3000.0012.9511,7680.06%
2021/05/19112.9000.0013.3011,7650.06%
2021/05/1000.001016.9516.70-101,648-0.61%
2021/05/0700.00316.2017.10-31,645-0.18%
2021/05/06516.09216.5015.8031,6270.18%
2021/04/291119.3800.0018.65111,5000.73%
2021/04/28118.5000.0019.5511,3870.07%
2021/04/2600.00218.0017.45-21,148-0.17%
2021/04/2300.00116.7516.75-11,045-0.10%
2021/04/22116.60217.3016.35-11,023-0.10%
2021/04/20217.0500.0017.2529670.21%
2021/04/1600.00215.9016.10-2891-0.22%
2021/04/14215.5000.0015.2528920.22%
2021/04/13216.00415.9515.95-2897-0.22%
2021/04/12416.10216.6516.0028990.22%
2021/04/09215.9500.0016.0528950.22%
2021/04/0800.00115.9016.00-1890-0.11%
2021/04/06115.4000.0015.3018640.12%
2021/03/2400.00116.1016.15-1760-0.13%
2021/03/22115.3500.0015.3017210.14%
2021/03/0200.00013.9013.8501,1100.00%
2021/01/18113.75113.7513.8001,3160.00%
2021/01/0800.00114.6514.60-11,218-0.08%
2021/01/07115.15215.2515.05-11,215-0.08%
2021/01/06215.1500.0015.2021,2090.17%
2021/01/05116.151016.3515.95-91,183-0.76%
2020/12/3000.00115.8015.50-11,105-0.09%
2020/12/2800.00115.5015.60-11,077-0.09%
2020/12/2400.00514.9014.85-51,047-0.48%
2020/12/23514.9000.0014.8051,0400.48%
2020/12/2200.00414.7314.25-41,026-0.39%
2020/12/21414.7100.0014.6541,0170.39%
2020/12/17215.5000.0015.5021,0590.19%
2020/12/111015.8000.0016.00108601.16%
2020/11/27213.20213.2513.2005930.00%
2020/10/16112.90112.6512.4504850.00%
2020/06/3000.007013.0914.20-70717-9.75%
2020/06/248014.451014.6014.557062811.14%
2020/05/2800.00212.5512.25-2514-0.39%
2020/05/21212.3800.0012.1024780.42%
2020/04/27513.80513.8113.4004120.00%
2020/03/2709.5500.009.3502390.00%
2019/11/18117.10117.0517.0501380.00%
2019/09/0500.00117.9017.95-1259-0.39%
2019/09/04118.1500.0018.1512590.39%
2019/06/0500.00218.2018.80-21,031-0.19%
2019/05/2200.00116.8516.80-11,052-0.09%
2019/05/21116.6000.0016.6011,0520.09%
2019/05/10218.2500.0017.7021,0480.19%
2019/05/0800.00218.9018.65-21,052-0.19%
2019/05/06118.10118.8017.8501,0460.00%
2019/05/03218.7000.0018.7021,0370.19%
2019/04/0900.00219.5319.60-2872-0.23%
2019/04/03219.05219.1519.0008500.00%
2019/04/02119.3000.0019.3018420.12%
2019/04/01020.00119.4019.95-1832-0.12%
2019/03/28119.2500.0019.1018160.12%
2019/03/27119.7000.0019.3018110.12%
2019/03/2200.002120.0119.80-21759-2.77%
2019/03/21319.92219.9819.9017300.14%
2019/03/2000.00120.1020.10-1705-0.14%
2019/03/192021.7000.0020.80206443.10%
2019/03/1400.00118.5018.55-1358-0.28%
2019/02/26116.3000.0016.2011230.81%
2019/02/14116.3500.0016.451931.07%
2018/08/0300.00124.9524.80-1148-0.67%
2018/08/02124.7500.0024.9511490.67%
2018/06/2500.00527.6028.00-5172-2.89%
2018/04/13128.6500.0028.6513220.31%
2018/03/1900.00131.6031.55-1420-0.24%
2018/02/05130.25130.2030.2008470.00%
2018/01/24034.0000.0031.7008800.00%
2018/01/18132.7500.0032.7518700.11%
谷崧 相關文章
谷崧 相關影音