谷崧 (3607)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
634張
產業
上市電子零組件類股▲0.59%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	17.90	0	0.00	18.05	2	944	0.21%
2024/05/23	1	17.75	0	0.00	17.60	1	1,100	0.09%
2024/05/21	2	17.40	0	0.00	17.50	2	1,404	0.14%
2024/05/10	0	0.00	2	16.95	16.95	-2	2,121	-0.09%
2024/04/15	0	17.95	0	0.00	17.95	0	2,337	0.00%
2024/03/19	2	16.85	0	0.00	17.10	2	2,578	0.08%
2024/03/12	5	18.30	0	0.00	18.05	5	2,838	0.18%
2024/03/08	0	0.00	5	18.50	18.00	-5	2,804	-0.18%
2024/03/07	0	0.00	5	18.95	18.90	-5	2,769	-0.18%
2024/02/23	0	0.00	1	21.00	20.65	-1	2,401	-0.04%
2024/02/22	0	0.00	1	22.05	21.30	-1	2,301	-0.04%
2024/02/20	2	20.45	0	0.00	20.45	2	1,997	0.10%
2024/02/19	0	0.00	11	19.61	20.00	-11	1,789	-0.61%
2024/02/16	1	19.75	0	0.00	19.85	1	1,713	0.06%
2024/02/15	14	18.63	4	19.05	19.05	10	1,591	0.63%
2024/01/26	0	0.00	2	17.40	17.35	-2	1,296	-0.15%
2024/01/25	3	17.80	0	0.00	17.50	3	1,265	0.24%
2024/01/23	3	17.35	1	17.35	17.35	2	1,184	0.17%
2023/12/25	4	17.70	0	0.00	17.15	4	874	0.46%
2023/12/12	2	16.90	2	17.05	16.80	0	465	0.00%
2023/12/08	0	0.00	1	16.85	16.85	-1	272	-0.37%
2023/12/07	0	0.00	5	15.35	15.35	-5	180	-2.78%
2023/11/21	0	0.00	6	15.30	15.15	-6	174	-3.43%
2023/11/13	4	14.55	0	0.00	14.55	4	183	2.18%
2023/11/08	6	14.45	0	0.00	14.30	6	204	2.93%
2023/10/20	0	0.00	5	14.37	14.45	-5	474	-1.05%
2023/08/11	1	14.95	0	0.00	15.05	1	1,176	0.09%
2023/08/04	5	16.32	0	0.00	16.05	5	1,172	0.43%
2023/08/01	0	0.00	2	16.75	16.80	-2	1,147	-0.17%
2023/07/28	0	0.00	1	17.95	17.10	-1	1,099	-0.09%
2023/07/27	0	15.85	0	0.00	16.35	0	987	0.00%
2023/07/25	0	0.00	7	14.90	14.95	-7	938	-0.75%
2023/07/24	7	14.70	0	0.00	14.70	7	932	0.75%
2023/07/21	2	14.95	0	0.00	14.90	2	922	0.22%
2023/07/14	0	0.00	2	17.15	17.30	-2	837	-0.24%
2023/07/12	0	0.00	6	17.40	16.70	-6	827	-0.72%
2023/07/11	6	17.20	7	17.35	17.20	-1	802	-0.12%
2023/07/10	26	17.00	54	16.99	17.05	-28	782	-3.58%
2023/07/07	5	17.35	10	17.70	17.35	-5	762	-0.66%
2023/07/06	0	0.00	6	17.03	17.55	-6	709	-0.85%
2023/07/05	5	16.85	10	16.80	17.10	-5	639	-0.78%
2023/07/04	9	16.06	5	16.21	16.15	4	579	0.69%
2023/07/03	5	15.95	5	15.85	15.80	0	568	0.00%
2023/06/30	2	15.60	2	15.65	15.55	0	566	0.00%
2023/06/29	6	15.49	0	0.00	15.35	6	562	1.07%
2023/06/28	12	15.39	5	15.40	15.35	7	561	1.25%
2023/06/27	3	14.93	0	0.00	14.80	3	627	0.48%
2023/06/13	2	15.30	0	0.00	15.20	2	613	0.33%
2023/06/08	2	16.25	0	0.00	15.75	2	572	0.35%
2023/05/29	1	15.05	1	15.50	15.30	0	490	0.00%
2023/05/19	1	15.40	1	15.00	14.95	0	427	0.00%
2023/05/17	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/05/15	0	0.00	10	14.25	14.40	-10	347	-2.88%
2023/05/11	4	14.10	1	14.35	13.85	3	336	0.89%
2023/05/10	6	14.28	3	14.00	14.30	3	333	0.90%
2023/05/09	3	13.80	0	0.00	13.75	3	326	0.92%
2023/04/28	5	14.20	0	0.00	14.05	5	328	1.52%
2023/04/27	5	13.75	5	14.00	14.15	0	327	0.00%
2023/04/26	5	13.30	5	13.35	13.60	0	324	0.00%
2023/04/25	0	13.85	0	0.00	13.50	0	321	0.00%
2023/04/24	2	13.95	0	0.00	13.90	2	319	0.63%
2023/04/21	3	13.80	0	0.00	13.85	3	320	0.94%
2023/04/20	5	14.14	0	0.00	14.00	5	317	1.58%
2023/04/19	10	14.28	5	14.35	14.30	5	314	1.59%
2023/04/18	10	14.48	20	14.43	14.30	-10	309	-3.23%
2023/04/17	6	14.43	1	14.45	14.45	5	299	1.67%
2023/04/13	5	14.15	5	14.20	14.05	0	279	0.00%
2023/04/12	7	14.16	2	14.00	14.05	5	276	1.81%
2023/04/10	1	13.65	3	14.15	13.95	-2	260	-0.77%
2023/04/07	3	13.53	0	0.00	13.55	3	251	1.19%
2023/04/06	1	13.45	0	0.00	13.45	1	249	0.40%
2023/03/28	35	13.99	20	13.80	13.90	15	215	6.96%
2023/03/07	0	0.00	1	12.60	12.50	-1	135	-0.74%
2023/02/01	1	12.05	0	0.00	12.15	1	129	0.77%
2022/09/19	1	13.55	0	0.00	13.50	1	303	0.33%
2022/09/16	1	14.00	0	0.00	13.80	1	309	0.32%
2022/09/02	1	14.05	1	14.45	14.50	0	363	0.00%
2022/08/25	0	0.00	2	14.55	14.35	-2	632	-0.32%
2022/08/09	0	0.00	1	13.15	13.30	-1	1,669	-0.06%
2022/07/13	0	0.00	6	12.00	12.05	-6	1,763	-0.34%
2022/07/05	2	12.58	0	0.00	12.65	2	1,773	0.11%
2022/06/16	2	14.20	0	0.00	13.65	2	1,745	0.11%
2022/06/02	6	15.55	0	0.00	15.20	6	1,516	0.40%
2022/06/01	4	16.00	4	16.25	15.45	0	1,489	0.00%
2022/05/31	0	0.00	5	14.80	15.35	-5	1,003	-0.50%
2022/05/30	2	14.75	2	15.05	14.90	0	757	0.00%
2022/05/26	2	14.60	2	14.80	14.00	0	583	0.00%
2022/05/19	1	13.85	1	13.85	13.95	0	541	0.00%
2022/05/18	2	13.48	0	0.00	13.70	2	528	0.38%
2022/04/11	0	13.95	0	0.00	13.10	0	1,838	0.00%
2022/03/31	5	14.20	0	0.00	13.90	5	2,677	0.19%
2022/03/16	0	0.00	1	13.60	13.70	-1	4,767	-0.02%
2022/02/15	0	0.00	6	16.70	16.40	-6	4,815	-0.12%
2022/02/14	6	16.50	0	0.00	16.50	6	4,824	0.12%
2022/02/09	0	0.00	2	16.80	17.15	-2	4,816	-0.04%
2022/01/25	1	15.50	0	0.00	15.50	1	4,915	0.02%
2022/01/10	2	19.60	14	19.24	18.75	-12	4,551	-0.26%
2022/01/07	0	0.00	2	19.15	18.85	-2	4,373	-0.05%
2022/01/06	1	18.80	6	18.95	18.80	-5	4,205	-0.12%
2022/01/05	4	17.80	0	0.00	17.55	4	3,799	0.11%
2022/01/03	10	19.00	10	19.05	18.40	0	3,643	0.00%
2021/12/30	2	18.90	2	18.80	18.75	0	3,426	0.00%
2021/12/29	15	18.99	10	19.10	18.85	5	3,376	0.15%
2021/12/28	12	18.98	3	19.80	19.30	9	3,316	0.27%
2021/12/27	1	18.40	0	0.00	18.10	1	2,926	0.03%
2021/12/22	1	18.75	0	0.00	18.80	1	2,629	0.04%
2021/12/21	2	19.20	6	18.89	19.60	-4	2,400	-0.17%
2021/12/20	105	18.20	101	18.35	18.50	4	1,901	0.21%	大買/大賣/
2021/12/17	7	18.24	10	18.15	18.50	-3	1,689	-0.18%
2021/12/16	3	17.30	3	17.22	17.35	0	1,145	0.00%
2021/12/15	0	0.00	4	15.75	15.80	-4	913	-0.44%
2021/12/09	0	0.00	4	15.40	15.10	-4	774	-0.52%
2021/12/03	2	14.65	0	0.00	14.65	2	747	0.27%
2021/12/02	2	14.65	0	0.00	14.65	2	747	0.27%
2021/11/30	0	0.00	2	14.70	14.50	-2	737	-0.27%
2021/11/29	2	14.20	3	14.20	14.10	-1	731	-0.14%
2021/11/26	2	14.55	0	0.00	14.45	2	723	0.28%
2021/11/24	5	15.15	0	0.00	15.35	5	691	0.72%
2021/11/17	2	14.15	0	0.00	14.40	2	599	0.33%
2021/10/27	0	0.00	2	13.45	13.50	-2	948	-0.21%
2021/10/05	2	12.80	0	0.00	12.95	2	1,313	0.15%
2021/09/09	0	0.00	2	13.05	13.20	-2	1,386	-0.14%
2021/09/07	2	13.25	0	0.00	13.15	2	1,413	0.14%
2021/08/31	0	0.00	4	13.40	13.55	-4	1,413	-0.28%
2021/08/27	4	13.50	0	0.00	13.45	4	1,420	0.28%
2021/08/18	0	0.00	3	13.20	13.70	-3	1,435	-0.21%
2021/08/17	3	13.27	0	0.00	13.20	3	1,470	0.20%
2021/08/16	0	0.00	7	13.84	13.25	-7	1,469	-0.48%
2021/08/13	2	14.60	0	0.00	14.25	2	1,448	0.14%
2021/08/12	5	15.20	0	0.00	15.05	5	1,433	0.35%
2021/08/10	0	0.00	5	16.16	15.80	-5	1,415	-0.35%
2021/08/09	25	16.26	24	16.14	16.95	1	1,339	0.07%
2021/08/04	4	15.80	0	0.00	15.65	4	1,008	0.40%
2021/08/03	0	0.00	7	15.76	15.85	-7	1,022	-0.68%
2021/07/28	7	15.28	0	0.00	15.45	7	1,062	0.66%
2021/07/27	0	0.00	5	16.30	16.55	-5	1,079	-0.46%
2021/07/26	6	16.33	0	0.00	16.05	6	1,081	0.55%
2021/07/22	0	0.00	1	15.75	15.60	-1	1,310	-0.08%
2021/07/19	0	0.00	16	15.50	15.75	-16	1,527	-1.05%
2021/07/16	0	0.00	3	15.10	15.10	-3	1,536	-0.20%
2021/07/15	1	14.65	0	0.00	14.85	1	1,559	0.06%
2021/07/14	4	14.81	0	0.00	14.75	4	1,597	0.25%
2021/07/13	12	15.62	7	15.50	15.15	5	1,663	0.30%
2021/07/09	2	14.75	0	0.00	14.60	2	1,525	0.13%
2021/07/01	2	14.80	0	0.00	14.50	2	1,642	0.12%
2021/06/30	3	14.80	2	14.85	14.95	1	1,661	0.06%
2021/06/29	3	15.17	0	0.00	14.70	3	1,665	0.18%
2021/06/28	0	0.00	5	15.60	15.25	-5	1,670	-0.30%
2021/06/25	3	15.02	0	0.00	14.85	3	1,679	0.18%
2021/06/21	2	15.10	0	0.00	14.85	2	1,864	0.11%
2021/06/17	0	0.00	3	15.10	16.00	-3	1,834	-0.16%
2021/06/02	3	14.60	0	0.00	14.70	3	1,832	0.16%
2021/06/01	0	0.00	3	15.10	15.05	-3	1,828	-0.16%
2021/05/27	0	0.00	1	14.60	14.55	-1	1,818	-0.05%
2021/05/26	3	14.70	0	0.00	14.70	3	1,816	0.17%
2021/05/25	1	15.00	3	15.10	15.00	-2	1,804	-0.11%
2021/05/20	1	13.30	0	0.00	12.95	1	1,768	0.06%
2021/05/19	1	12.90	0	0.00	13.30	1	1,765	0.06%
2021/05/10	0	0.00	10	16.95	16.70	-10	1,648	-0.61%
2021/05/07	0	0.00	3	16.20	17.10	-3	1,645	-0.18%
2021/05/06	5	16.09	2	16.50	15.80	3	1,627	0.18%
2021/04/29	11	19.38	0	0.00	18.65	11	1,500	0.73%
2021/04/28	1	18.50	0	0.00	19.55	1	1,387	0.07%
2021/04/26	0	0.00	2	18.00	17.45	-2	1,148	-0.17%
2021/04/23	0	0.00	1	16.75	16.75	-1	1,045	-0.10%
2021/04/22	1	16.60	2	17.30	16.35	-1	1,023	-0.10%
2021/04/20	2	17.05	0	0.00	17.25	2	967	0.21%
2021/04/16	0	0.00	2	15.90	16.10	-2	891	-0.22%
2021/04/14	2	15.50	0	0.00	15.25	2	892	0.22%
2021/04/13	2	16.00	4	15.95	15.95	-2	897	-0.22%
2021/04/12	4	16.10	2	16.65	16.00	2	899	0.22%
2021/04/09	2	15.95	0	0.00	16.05	2	895	0.22%
2021/04/08	0	0.00	1	15.90	16.00	-1	890	-0.11%
2021/04/06	1	15.40	0	0.00	15.30	1	864	0.12%
2021/03/24	0	0.00	1	16.10	16.15	-1	760	-0.13%
2021/03/22	1	15.35	0	0.00	15.30	1	721	0.14%
2021/03/02	0	0.00	0	13.90	13.85	0	1,110	0.00%
2021/01/18	1	13.75	1	13.75	13.80	0	1,316	0.00%
2021/01/08	0	0.00	1	14.65	14.60	-1	1,218	-0.08%
2021/01/07	1	15.15	2	15.25	15.05	-1	1,215	-0.08%
2021/01/06	2	15.15	0	0.00	15.20	2	1,209	0.17%
2021/01/05	1	16.15	10	16.35	15.95	-9	1,183	-0.76%
2020/12/30	0	0.00	1	15.80	15.50	-1	1,105	-0.09%
2020/12/28	0	0.00	1	15.50	15.60	-1	1,077	-0.09%
2020/12/24	0	0.00	5	14.90	14.85	-5	1,047	-0.48%
2020/12/23	5	14.90	0	0.00	14.80	5	1,040	0.48%
2020/12/22	0	0.00	4	14.73	14.25	-4	1,026	-0.39%
2020/12/21	4	14.71	0	0.00	14.65	4	1,017	0.39%
2020/12/17	2	15.50	0	0.00	15.50	2	1,059	0.19%
2020/12/11	10	15.80	0	0.00	16.00	10	860	1.16%
2020/11/27	2	13.20	2	13.25	13.20	0	593	0.00%
2020/10/16	1	12.90	1	12.65	12.45	0	485	0.00%
2020/06/30	0	0.00	70	13.09	14.20	-70	717	-9.75%
2020/06/24	80	14.45	10	14.60	14.55	70	628	11.14%
2020/05/28	0	0.00	2	12.55	12.25	-2	514	-0.39%
2020/05/21	2	12.38	0	0.00	12.10	2	478	0.42%
2020/04/27	5	13.80	5	13.81	13.40	0	412	0.00%
2020/03/27	0	9.55	0	0.00	9.35	0	239	0.00%
2019/11/18	1	17.10	1	17.05	17.05	0	138	0.00%
2019/09/05	0	0.00	1	17.90	17.95	-1	259	-0.39%
2019/09/04	1	18.15	0	0.00	18.15	1	259	0.39%
2019/06/05	0	0.00	2	18.20	18.80	-2	1,031	-0.19%
2019/05/22	0	0.00	1	16.85	16.80	-1	1,052	-0.09%
2019/05/21	1	16.60	0	0.00	16.60	1	1,052	0.09%
2019/05/10	2	18.25	0	0.00	17.70	2	1,048	0.19%
2019/05/08	0	0.00	2	18.90	18.65	-2	1,052	-0.19%
2019/05/06	1	18.10	1	18.80	17.85	0	1,046	0.00%
2019/05/03	2	18.70	0	0.00	18.70	2	1,037	0.19%
2019/04/09	0	0.00	2	19.53	19.60	-2	872	-0.23%
2019/04/03	2	19.05	2	19.15	19.00	0	850	0.00%
2019/04/02	1	19.30	0	0.00	19.30	1	842	0.12%
2019/04/01	0	20.00	1	19.40	19.95	-1	832	-0.12%
2019/03/28	1	19.25	0	0.00	19.10	1	816	0.12%
2019/03/27	1	19.70	0	0.00	19.30	1	811	0.12%
2019/03/22	0	0.00	21	20.01	19.80	-21	759	-2.77%
2019/03/21	3	19.92	2	19.98	19.90	1	730	0.14%
2019/03/20	0	0.00	1	20.10	20.10	-1	705	-0.14%
2019/03/19	20	21.70	0	0.00	20.80	20	644	3.10%
2019/03/14	0	0.00	1	18.50	18.55	-1	358	-0.28%
2019/02/26	1	16.30	0	0.00	16.20	1	123	0.81%
2019/02/14	1	16.35	0	0.00	16.45	1	93	1.07%
2018/08/03	0	0.00	1	24.95	24.80	-1	148	-0.67%
2018/08/02	1	24.75	0	0.00	24.95	1	149	0.67%
2018/06/25	0	0.00	5	27.60	28.00	-5	172	-2.89%
2018/04/13	1	28.65	0	0.00	28.65	1	322	0.31%
2018/03/19	0	0.00	1	31.60	31.55	-1	420	-0.24%
2018/02/05	1	30.25	1	30.20	30.20	0	847	0.00%
2018/01/24	0	34.00	0	0.00	31.70	0	880	0.00%
2018/01/18	1	32.75	0	0.00	32.75	1	870	0.11%