台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    220
  • 產業
    上櫃 光電類股▲1.34%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00125.5025.35-11,374-0.07%
2024/04/18127.2000.0027.2015,0180.02%
2024/04/1600.00128.6528.25-14,951-0.02%
2024/04/15029.85629.7529.30-64,907-0.12%
2024/04/12829.06128.7529.1074,7850.15%
2024/04/01026.5500.0026.4504,4310.00%
2024/03/14125.3500.0024.9514,4110.02%
2024/03/1300.00125.0024.90-14,407-0.02%
2024/03/08125.8000.0025.9014,4150.02%
2024/03/07226.6000.0026.7024,3950.05%
2024/02/2900.00128.3028.40-14,509-0.02%
2024/02/21129.10128.8528.8504,4220.00%
2024/02/19130.10229.2028.95-14,392-0.02%
2024/02/16129.00129.4029.7004,3580.00%
2024/02/15128.65228.7328.70-14,314-0.02%
2024/02/05228.95127.7527.8014,2880.02%
2024/02/02332.45332.4030.1004,1840.00%
2024/02/01130.90231.2031.20-13,764-0.03%
2024/01/31330.801031.3530.75-73,637-0.19%
2024/01/301131.04230.9030.8593,4350.26%
2024/01/291230.871830.9931.25-63,270-0.18%
2024/01/26630.90230.5530.9543,0350.13%
2024/01/251030.741931.0131.65-92,830-0.32%
2024/01/24730.511430.8630.00-72,417-0.29%
2024/01/23929.761129.7229.70-22,012-0.10%
2024/01/221528.19528.1529.00101,3510.74%
2024/01/1800.00123.3024.00-1937-0.11%
2024/01/17223.95623.6722.50-4856-0.47%
2024/01/16124.2000.0024.2017020.14%
2023/12/1500.00223.9523.80-21,164-0.17%
2023/12/11124.1000.0024.7511,1440.09%
2023/11/30225.2500.0024.5021,0850.18%
2023/09/2500.00126.8526.25-1574-0.17%
2023/09/22125.8500.0025.8514090.24%
2023/08/28220.2000.0020.4023530.57%
2023/08/17120.3000.0020.6014220.24%
2023/07/27020.6000.0020.8004640.00%
2023/05/2300.00119.4019.25-1156-0.64%
2023/05/1200.000.417.7017.80-0.4103-0.39%
2023/04/1400.00217.6817.70-292-2.17%
2023/04/07117.1500.0017.151851.17%
2023/04/06017.9000.0017.250850.00%
2023/03/27117.5500.0017.301801.24%
2023/03/0300.00217.9517.90-273-2.72%
2023/02/09217.5500.0017.602623.19%
2023/02/0700.00217.5517.45-258-3.40%
2023/02/03217.2000.0017.152583.39%
2023/02/0200.00217.2517.25-257-3.46%
2023/02/01116.8500.0016.951551.80%
2023/01/30116.8000.0016.801551.81%
2022/12/0900.00416.9016.95-476-5.22%
2022/09/3000.003115.7716.15-31123-25.12%
2022/06/011820.0000.0019.90182188.25%
2022/04/21021.5500.0021.4004730.00%
2022/04/20021.6000.0021.5004930.00%
2022/04/19121.5000.0021.5015260.19%
2022/02/24122.20121.4021.4502,4290.00%
2022/02/1700.00123.2523.15-12,412-0.04%
2022/02/16122.9000.0023.0012,4080.04%
2022/01/1000.00027.3025.8502,0960.00%
2022/01/0700.00428.2527.30-41,999-0.20%
2022/01/061429.481629.3529.70-21,860-0.11%
2022/01/052628.501728.5829.2591,4910.60%
2022/01/041426.26425.7026.60101,0300.97%
2021/12/13224.18625.0625.40-4794-0.50%
2021/12/10524.0200.0023.1056730.74%
2021/12/09224.35224.3524.3505920.00%
2021/10/08120.30120.2520.2006320.00%
2021/09/2800.00121.4021.35-1682-0.15%
2021/09/27121.1500.0021.2016830.15%
2021/07/2200.001.123.3823.05-1.11,349-0.08%
2021/05/2400.00123.0022.95-14,142-0.02%
2021/05/21522.4300.0022.3554,1470.12%
2021/05/14122.10121.8521.7504,1680.00%
2021/04/29533.451533.0230.05-103,855-0.26%
2021/04/281131.03229.1531.9593,6540.25%
2021/04/23130.00130.2529.8003,4160.00%
2021/04/2200.001031.5029.00-103,361-0.30%
2021/04/21130.4000.0030.9013,1700.03%
2021/04/1900.00128.4028.40-12,987-0.03%
2021/04/16128.3000.0028.0512,9150.03%
2021/04/121829.6300.0029.20182,5710.70%
2021/04/09129.25228.4027.95-12,478-0.04%
2021/04/08127.70227.8027.60-12,360-0.04%
2021/04/07127.55227.6027.45-12,362-0.04%
2021/04/06127.6000.0027.8012,4290.04%
2021/03/31128.00228.6027.65-12,521-0.04%
2021/03/30128.0000.0027.9012,5390.04%
2021/03/29426.4000.0026.4042,4950.16%
2021/03/24127.50127.4027.2002,4200.00%
2021/03/23128.80129.3527.2002,4000.00%
2021/03/22128.15128.5529.1002,3280.00%
2021/03/1900.00328.1228.00-32,099-0.14%
2021/03/18327.5500.0027.0031,9970.15%
2021/03/17125.60126.1526.5001,8090.00%
2021/03/16125.50626.1126.05-51,801-0.28%
2021/03/0200.00325.2824.00-32,340-0.13%
2021/02/2300.00124.3523.95-12,388-0.04%
2021/01/0800.00123.5023.55-12,265-0.04%
2021/01/071225.001224.8324.6002,2600.00%
2021/01/06123.8500.0023.0012,2040.05%
2021/01/0400.00124.7524.45-12,202-0.05%
2020/12/29127.5500.0025.0012,1590.05%
2020/12/2800.00525.1125.05-52,067-0.24%
2020/12/25324.701024.4024.40-71,975-0.35%
2020/12/241124.1700.0023.95111,9040.58%
2020/12/2200.00122.7022.10-11,786-0.06%
2020/12/16223.25122.9023.2511,7780.06%
2020/12/1500.00122.0022.00-11,749-0.06%
2020/12/14522.9000.0023.0051,7310.29%
2020/12/11122.9000.0022.7011,7390.06%
2020/12/10825.22625.3524.1021,6850.12%
2020/12/0900.00124.1024.35-11,556-0.06%
2020/12/08124.3000.0023.9511,5540.06%
2020/12/04123.805123.8123.70-501,544-3.24%
2020/12/035624.86625.9824.10501,5333.26%
2020/12/021724.951925.2725.70-21,446-0.14%
2020/12/01723.46823.6623.40-11,388-0.07%
2020/11/30624.80424.9124.1021,3790.14%
2020/11/27624.11624.4624.1001,3090.00%
2020/11/26824.71624.5824.2021,2500.16%
2020/11/2500.001023.2023.20-101,027-0.97%
2020/11/23620.19119.7519.8059340.54%
2020/11/20520.15519.9019.6008810.00%
2020/10/16120.6500.0019.1518870.11%
2020/09/1800.00120.1520.15-11,018-0.10%
2020/09/07119.9000.0020.0519430.11%
2020/07/15220.55220.2020.0004300.00%
2020/07/140.318.6000.0018.700.33370.09%
2020/03/27011.4000.0011.4501330.00%
2020/03/25011.4000.0011.4501310.00%
2020/03/1900.003010.4011.00-30126-23.76%
2019/04/02016.1500.0016.2503260.00%
2019/03/2600.00316.2516.20-3397-0.76%
2019/02/1500.00216.6516.25-2362-0.55%
2019/02/14216.2500.0016.2523570.56%
2019/01/16117.35117.6517.3003160.00%
2018/12/26215.25815.3515.15-6273-2.19%
2018/12/2000.00215.6015.60-2268-0.74%
2018/12/19517.59417.5317.0012530.39%
2018/12/11116.5000.0016.2511790.56%
2018/09/1900.00218.0018.05-2158-1.26%
2018/07/2700.00221.1021.15-2771-0.26%
2018/06/2700.00422.8022.60-4784-0.51%
2018/06/1200.00324.2524.25-3866-0.35%
2018/06/01127.70126.7026.4007210.00%
2018/05/2800.00122.5023.00-1394-0.25%
2018/05/16122.05122.0022.0503270.00%
2018/05/0700.00219.6519.60-2279-0.71%
2018/04/30219.4000.0019.3022880.69%
2018/04/20120.4000.0020.3012870.35%
2018/03/2800.00221.7021.70-2344-0.58%
2018/03/27223.1500.0022.0523420.58%
2018/03/23021.7500.0021.7502800.00%
2018/03/22022.8000.0022.9002710.00%
2018/03/14021.4000.0021.4502470.00%
2018/02/27020.5500.0021.0002760.00%
2018/01/1800.00023.1023.200312-0.01%
2018/01/04123.6000.0023.6013600.28%
安可 相關文章