• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09326.7000.0026.3035,0910.06%
2025/01/03327.5000.0027.1035,7920.05%
2024/12/12329.2000.0029.2036,9500.04%
2024/12/10330.1000.0030.1036,9390.04%
2024/12/0200.00332.0031.55-37,061-0.04%
2024/11/2200.00135.8035.15-18,134-0.01%
2024/11/201134.595135.0934.65-408,428-0.47%
2024/11/194135.50134.4534.45408,3570.48%
2024/11/1800.00134.7033.70-18,289-0.01%
2024/11/15435.60335.5534.8518,2150.01%
2024/11/143134.683134.1035.6008,1380.00%
2024/11/056935.617035.8935.90-17,694-0.01%
2024/11/04134.6000.0034.3017,6060.01%
2024/11/01233.60634.2934.75-47,575-0.05%
2024/10/301033.861033.8133.6007,5200.00%
2024/10/29634.73634.8334.4007,4690.00%
2024/10/28536.74335.8235.6527,3880.03%
2024/10/25339.53339.8039.6007,2260.00%
2024/10/241139.82939.7839.0026,9400.03%
2024/10/22240.95340.0040.20-16,289-0.02%
2024/10/217037.787038.5439.9505,4200.00%
2024/10/1810836.1112736.4536.35-195,175-0.37% 大買/大賣/
2024/10/172936.761936.8334.90104,7120.21%
2024/10/1500.00233.9032.60-24,215-0.05%
2024/10/1400.00233.9833.35-24,131-0.05%
2024/10/11433.3000.0031.6044,0200.10%
2024/10/091034.77235.0534.1583,9370.20%
2024/10/07532.04532.9332.9503,6850.00%
2024/10/04431.56631.7930.95-23,715-0.05%
2024/09/27231.43231.2031.0004,5250.00%
2024/09/242232.832232.6032.5004,9140.00%
2024/09/23532.531033.7033.85-54,792-0.10%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/18129.25129.4028.2004,4930.00%
2024/09/13228.18228.3028.5004,5250.00%
2024/09/101427.09327.3027.35114,4750.25%
2024/09/06729.06729.0928.2504,4260.00%
2024/09/05828.48828.5128.2004,3860.00%
2024/09/04128.65228.6828.10-14,353-0.02%
2024/09/03131.00331.7030.65-24,317-0.05%
2024/09/02230.9000.0031.0024,2890.05%
2024/08/30932.749.332.5531.70-0.34,244-0.01%
2024/08/29131.7500.0031.1014,0280.02%
2024/08/28133.00432.5031.75-33,951-0.08%
2024/08/27732.05232.3832.5053,7900.13%
2024/08/264.331.83432.5532.100.33,5510.01%
2024/08/23628.771028.7330.50-43,091-0.13%
2024/08/22427.4100.0027.7542,8630.14%
2024/07/180.229.0000.0029.050.22,6730.01%
2024/07/1700.00130.9530.50-12,665-0.04%
2024/07/16130.8500.0030.5512,6620.04%
2024/07/1000.00030.9530.8002,7200.00%
2024/07/08034.95533.0533.05-52,940-0.17%
2024/07/05135.05737.0136.25-62,899-0.21%
2024/07/0414236.2914336.8035.35-12,647-0.04% 大買/大賣/
2024/07/039732.049732.9134.5502,2170.00%
2024/07/02631.7600.0031.4561,9710.30%
2024/07/0110131.1810031.7832.5511,8540.05% 大買/
2024/06/2500.00129.0028.55-11,258-0.08%
2024/06/24128.05129.0027.7001,1770.00%
2024/06/21128.40428.8827.75-31,141-0.26%
2024/05/1700.00125.5025.35-11,374-0.07%
2024/04/18127.2000.0027.2015,0180.02%
2024/04/1600.00128.6528.25-14,951-0.02%
2024/04/15029.85629.7529.30-64,907-0.12%
2024/04/12829.06128.7529.1074,7850.15%
2024/04/01026.5500.0026.4504,4310.00%
2024/03/14125.3500.0024.9514,4110.02%
2024/03/1300.00125.0024.90-14,407-0.02%
2024/03/08125.8000.0025.9014,4150.02%
2024/03/07226.6000.0026.7024,3950.05%
2024/02/2900.00128.3028.40-14,509-0.02%
2024/02/21129.10128.8528.8504,4220.00%
2024/02/19130.10229.2028.95-14,392-0.02%
2024/02/16129.00129.4029.7004,3580.00%
2024/02/15128.65228.7328.70-14,314-0.02%
2024/02/05228.95127.7527.8014,2880.02%
2024/02/02332.45332.4030.1004,1840.00%
2024/02/01130.90231.2031.20-13,764-0.03%
2024/01/31330.801031.3530.75-73,637-0.19%
安可 相關文章