安可 (3615)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	29.00	28.55	-1	1,258	-0.08%
2024/06/24	1	28.05	1	29.00	27.70	0	1,177	0.00%
2024/06/21	1	28.40	4	28.88	27.75	-3	1,141	-0.26%
2024/05/17	0	0.00	1	25.50	25.35	-1	1,374	-0.07%
2024/04/18	1	27.20	0	0.00	27.20	1	5,018	0.02%
2024/04/16	0	0.00	1	28.65	28.25	-1	4,951	-0.02%
2024/04/15	0	29.85	6	29.75	29.30	-6	4,907	-0.12%
2024/04/12	8	29.06	1	28.75	29.10	7	4,785	0.15%
2024/04/01	0	26.55	0	0.00	26.45	0	4,431	0.00%
2024/03/14	1	25.35	0	0.00	24.95	1	4,411	0.02%
2024/03/13	0	0.00	1	25.00	24.90	-1	4,407	-0.02%
2024/03/08	1	25.80	0	0.00	25.90	1	4,415	0.02%
2024/03/07	2	26.60	0	0.00	26.70	2	4,395	0.05%
2024/02/29	0	0.00	1	28.30	28.40	-1	4,509	-0.02%
2024/02/21	1	29.10	1	28.85	28.85	0	4,422	0.00%
2024/02/19	1	30.10	2	29.20	28.95	-1	4,392	-0.02%
2024/02/16	1	29.00	1	29.40	29.70	0	4,358	0.00%
2024/02/15	1	28.65	2	28.73	28.70	-1	4,314	-0.02%
2024/02/05	2	28.95	1	27.75	27.80	1	4,288	0.02%
2024/02/02	3	32.45	3	32.40	30.10	0	4,184	0.00%
2024/02/01	1	30.90	2	31.20	31.20	-1	3,764	-0.03%
2024/01/31	3	30.80	10	31.35	30.75	-7	3,637	-0.19%
2024/01/30	11	31.04	2	30.90	30.85	9	3,435	0.26%
2024/01/29	12	30.87	18	30.99	31.25	-6	3,270	-0.18%
2024/01/26	6	30.90	2	30.55	30.95	4	3,035	0.13%
2024/01/25	10	30.74	19	31.01	31.65	-9	2,830	-0.32%
2024/01/24	7	30.51	14	30.86	30.00	-7	2,417	-0.29%
2024/01/23	9	29.76	11	29.72	29.70	-2	2,012	-0.10%
2024/01/22	15	28.19	5	28.15	29.00	10	1,351	0.74%
2024/01/18	0	0.00	1	23.30	24.00	-1	937	-0.11%
2024/01/17	2	23.95	6	23.67	22.50	-4	856	-0.47%
2024/01/16	1	24.20	0	0.00	24.20	1	702	0.14%
2023/12/15	0	0.00	2	23.95	23.80	-2	1,164	-0.17%
2023/12/11	1	24.10	0	0.00	24.75	1	1,144	0.09%
2023/11/30	2	25.25	0	0.00	24.50	2	1,085	0.18%
2023/09/25	0	0.00	1	26.85	26.25	-1	574	-0.17%
2023/09/22	1	25.85	0	0.00	25.85	1	409	0.24%
2023/08/28	2	20.20	0	0.00	20.40	2	353	0.57%
2023/08/17	1	20.30	0	0.00	20.60	1	422	0.24%
2023/07/27	0	20.60	0	0.00	20.80	0	464	0.00%
2023/05/23	0	0.00	1	19.40	19.25	-1	156	-0.64%
2023/05/12	0	0.00	0.4	17.70	17.80	-0.4	103	-0.39%
2023/04/14	0	0.00	2	17.68	17.70	-2	92	-2.17%
2023/04/07	1	17.15	0	0.00	17.15	1	85	1.17%
2023/04/06	0	17.90	0	0.00	17.25	0	85	0.00%
2023/03/27	1	17.55	0	0.00	17.30	1	80	1.24%
2023/03/03	0	0.00	2	17.95	17.90	-2	73	-2.72%
2023/02/09	2	17.55	0	0.00	17.60	2	62	3.19%
2023/02/07	0	0.00	2	17.55	17.45	-2	58	-3.40%
2023/02/03	2	17.20	0	0.00	17.15	2	58	3.39%
2023/02/02	0	0.00	2	17.25	17.25	-2	57	-3.46%
2023/02/01	1	16.85	0	0.00	16.95	1	55	1.80%
2023/01/30	1	16.80	0	0.00	16.80	1	55	1.81%
2022/12/09	0	0.00	4	16.90	16.95	-4	76	-5.22%
2022/09/30	0	0.00	31	15.77	16.15	-31	123	-25.12%
2022/06/01	18	20.00	0	0.00	19.90	18	218	8.25%
2022/04/21	0	21.55	0	0.00	21.40	0	473	0.00%
2022/04/20	0	21.60	0	0.00	21.50	0	493	0.00%
2022/04/19	1	21.50	0	0.00	21.50	1	526	0.19%
2022/02/24	1	22.20	1	21.40	21.45	0	2,429	0.00%
2022/02/17	0	0.00	1	23.25	23.15	-1	2,412	-0.04%
2022/02/16	1	22.90	0	0.00	23.00	1	2,408	0.04%
2022/01/10	0	0.00	0	27.30	25.85	0	2,096	0.00%
2022/01/07	0	0.00	4	28.25	27.30	-4	1,999	-0.20%
2022/01/06	14	29.48	16	29.35	29.70	-2	1,860	-0.11%
2022/01/05	26	28.50	17	28.58	29.25	9	1,491	0.60%
2022/01/04	14	26.26	4	25.70	26.60	10	1,030	0.97%
2021/12/13	2	24.18	6	25.06	25.40	-4	794	-0.50%
2021/12/10	5	24.02	0	0.00	23.10	5	673	0.74%
2021/12/09	2	24.35	2	24.35	24.35	0	592	0.00%
2021/10/08	1	20.30	1	20.25	20.20	0	632	0.00%
2021/09/28	0	0.00	1	21.40	21.35	-1	682	-0.15%
2021/09/27	1	21.15	0	0.00	21.20	1	683	0.15%
2021/07/22	0	0.00	1.1	23.38	23.05	-1.1	1,349	-0.08%
2021/05/24	0	0.00	1	23.00	22.95	-1	4,142	-0.02%
2021/05/21	5	22.43	0	0.00	22.35	5	4,147	0.12%
2021/05/14	1	22.10	1	21.85	21.75	0	4,168	0.00%
2021/04/29	5	33.45	15	33.02	30.05	-10	3,855	-0.26%
2021/04/28	11	31.03	2	29.15	31.95	9	3,654	0.25%
2021/04/23	1	30.00	1	30.25	29.80	0	3,416	0.00%
2021/04/22	0	0.00	10	31.50	29.00	-10	3,361	-0.30%
2021/04/21	1	30.40	0	0.00	30.90	1	3,170	0.03%
2021/04/19	0	0.00	1	28.40	28.40	-1	2,987	-0.03%
2021/04/16	1	28.30	0	0.00	28.05	1	2,915	0.03%
2021/04/12	18	29.63	0	0.00	29.20	18	2,571	0.70%
2021/04/09	1	29.25	2	28.40	27.95	-1	2,478	-0.04%
2021/04/08	1	27.70	2	27.80	27.60	-1	2,360	-0.04%
2021/04/07	1	27.55	2	27.60	27.45	-1	2,362	-0.04%
2021/04/06	1	27.60	0	0.00	27.80	1	2,429	0.04%
2021/03/31	1	28.00	2	28.60	27.65	-1	2,521	-0.04%
2021/03/30	1	28.00	0	0.00	27.90	1	2,539	0.04%
2021/03/29	4	26.40	0	0.00	26.40	4	2,495	0.16%
2021/03/24	1	27.50	1	27.40	27.20	0	2,420	0.00%
2021/03/23	1	28.80	1	29.35	27.20	0	2,400	0.00%
2021/03/22	1	28.15	1	28.55	29.10	0	2,328	0.00%
2021/03/19	0	0.00	3	28.12	28.00	-3	2,099	-0.14%
2021/03/18	3	27.55	0	0.00	27.00	3	1,997	0.15%
2021/03/17	1	25.60	1	26.15	26.50	0	1,809	0.00%
2021/03/16	1	25.50	6	26.11	26.05	-5	1,801	-0.28%
2021/03/02	0	0.00	3	25.28	24.00	-3	2,340	-0.13%
2021/02/23	0	0.00	1	24.35	23.95	-1	2,388	-0.04%
2021/01/08	0	0.00	1	23.50	23.55	-1	2,265	-0.04%
2021/01/07	12	25.00	12	24.83	24.60	0	2,260	0.00%
2021/01/06	1	23.85	0	0.00	23.00	1	2,204	0.05%
2021/01/04	0	0.00	1	24.75	24.45	-1	2,202	-0.05%
2020/12/29	1	27.55	0	0.00	25.00	1	2,159	0.05%
2020/12/28	0	0.00	5	25.11	25.05	-5	2,067	-0.24%
2020/12/25	3	24.70	10	24.40	24.40	-7	1,975	-0.35%
2020/12/24	11	24.17	0	0.00	23.95	11	1,904	0.58%
2020/12/22	0	0.00	1	22.70	22.10	-1	1,786	-0.06%
2020/12/16	2	23.25	1	22.90	23.25	1	1,778	0.06%
2020/12/15	0	0.00	1	22.00	22.00	-1	1,749	-0.06%
2020/12/14	5	22.90	0	0.00	23.00	5	1,731	0.29%
2020/12/11	1	22.90	0	0.00	22.70	1	1,739	0.06%
2020/12/10	8	25.22	6	25.35	24.10	2	1,685	0.12%
2020/12/09	0	0.00	1	24.10	24.35	-1	1,556	-0.06%
2020/12/08	1	24.30	0	0.00	23.95	1	1,554	0.06%
2020/12/04	1	23.80	51	23.81	23.70	-50	1,544	-3.24%
2020/12/03	56	24.86	6	25.98	24.10	50	1,533	3.26%
2020/12/02	17	24.95	19	25.27	25.70	-2	1,446	-0.14%
2020/12/01	7	23.46	8	23.66	23.40	-1	1,388	-0.07%
2020/11/30	6	24.80	4	24.91	24.10	2	1,379	0.14%
2020/11/27	6	24.11	6	24.46	24.10	0	1,309	0.00%
2020/11/26	8	24.71	6	24.58	24.20	2	1,250	0.16%
2020/11/25	0	0.00	10	23.20	23.20	-10	1,027	-0.97%
2020/11/23	6	20.19	1	19.75	19.80	5	934	0.54%
2020/11/20	5	20.15	5	19.90	19.60	0	881	0.00%
2020/10/16	1	20.65	0	0.00	19.15	1	887	0.11%
2020/09/18	0	0.00	1	20.15	20.15	-1	1,018	-0.10%
2020/09/07	1	19.90	0	0.00	20.05	1	943	0.11%
2020/07/15	2	20.55	2	20.20	20.00	0	430	0.00%
2020/07/14	0.3	18.60	0	0.00	18.70	0.3	337	0.09%
2020/03/27	0	11.40	0	0.00	11.45	0	133	0.00%
2020/03/25	0	11.40	0	0.00	11.45	0	131	0.00%
2020/03/19	0	0.00	30	10.40	11.00	-30	126	-23.76%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/03/26	0	0.00	3	16.25	16.20	-3	397	-0.76%
2019/02/15	0	0.00	2	16.65	16.25	-2	362	-0.55%
2019/02/14	2	16.25	0	0.00	16.25	2	357	0.56%
2019/01/16	1	17.35	1	17.65	17.30	0	316	0.00%
2018/12/26	2	15.25	8	15.35	15.15	-6	273	-2.19%
2018/12/20	0	0.00	2	15.60	15.60	-2	268	-0.74%
2018/12/19	5	17.59	4	17.53	17.00	1	253	0.39%
2018/12/11	1	16.50	0	0.00	16.25	1	179	0.56%
2018/09/19	0	0.00	2	18.00	18.05	-2	158	-1.26%
2018/07/27	0	0.00	2	21.10	21.15	-2	771	-0.26%
2018/06/27	0	0.00	4	22.80	22.60	-4	784	-0.51%
2018/06/12	0	0.00	3	24.25	24.25	-3	866	-0.35%
2018/06/01	1	27.70	1	26.70	26.40	0	721	0.00%
2018/05/28	0	0.00	1	22.50	23.00	-1	394	-0.25%
2018/05/16	1	22.05	1	22.00	22.05	0	327	0.00%
2018/05/07	0	0.00	2	19.65	19.60	-2	279	-0.71%
2018/04/30	2	19.40	0	0.00	19.30	2	288	0.69%
2018/04/20	1	20.40	0	0.00	20.30	1	287	0.35%
2018/03/28	0	0.00	2	21.70	21.70	-2	344	-0.58%
2018/03/27	2	23.15	0	0.00	22.05	2	342	0.58%
2018/03/23	0	21.75	0	0.00	21.75	0	280	0.00%
2018/03/22	0	22.80	0	0.00	22.90	0	271	0.00%
2018/03/14	0	21.40	0	0.00	21.45	0	247	0.00%
2018/02/27	0	20.55	0	0.00	21.00	0	276	0.00%
2018/01/18	0	0.00	0	23.10	23.20	0	312	-0.01%
2018/01/04	1	23.60	0	0.00	23.60	1	360	0.28%