碩天 (3617)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
328.0
漲跌
▼25.0
漲幅
-7.08%
成交量
679張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	332.50	328.00	-1	861	-0.12%
2025/01/14	0	354.50	0	0.00	350.50	0	883	0.00%
2025/01/09	0	0.00	0	385.00	364.50	0	882	0.00%
2025/01/02	2	381.00	0	0.00	378.50	2	904	0.22%
2024/12/27	5	385.50	5	384.00	384.00	0	914	0.00%
2024/12/26	5	398.50	5	401.48	394.50	0	909	0.00%
2024/12/25	5	376.50	6	368.50	367.00	-1	881	-0.11%
2024/12/23	5	367.30	5	364.00	364.00	0	878	0.00%
2024/12/20	0	0.00	0	368.33	365.00	0	883	0.00%
2024/12/18	15	368.73	0	0.00	367.50	15	901	1.66%
2024/12/16	0	0.00	0	353.50	344.00	0	909	0.00%
2024/12/12	0	0.00	1	361.44	358.00	-1	958	-0.11%
2024/12/11	0	351.00	15	352.00	352.00	-15	973	-1.54%
2024/12/06	5	360.00	5	359.50	359.50	0	1,016	0.00%
2024/12/05	5	362.00	5	362.00	362.00	0	1,060	0.00%
2024/11/29	3	347.00	3	356.00	356.00	0	1,169	0.00%
2024/11/28	10	353.00	10	349.00	349.00	0	1,163	0.00%
2024/11/27	5	363.00	6	360.36	357.00	-1	1,144	-0.09%
2024/11/26	1	355.00	0	0.00	362.50	1	1,088	0.09%
2024/11/25	0	0.00	1	335.00	358.50	-1	1,053	-0.09%
2024/11/21	6	318.33	7	317.79	320.00	-1	997	-0.10%
2024/11/20	1	309.00	3	310.50	308.00	-2	988	-0.20%
2024/11/19	1	298.08	5	301.00	303.50	-4	991	-0.40%
2024/11/18	3	301.50	0	0.00	298.00	3	1,020	0.29%
2024/11/15	1	309.00	0	0.00	308.00	1	1,020	0.10%
2024/11/14	11	315.77	11	314.14	314.00	0	1,023	0.00%
2024/11/13	10	321.25	10	318.50	319.00	0	1,018	0.00%
2024/11/12	0	0.00	2	319.50	315.50	-2	1,007	-0.20%
2024/11/11	6	310.25	8	315.31	317.50	-2	1,017	-0.20%
2024/11/08	9	307.39	7	306.86	305.50	2	1,015	0.20%
2024/11/07	0	0.00	1	315.00	317.50	-1	1,021	-0.10%
2024/11/05	0	0.00	0	310.00	311.00	0	1,041	0.00%
2024/11/01	5	312.50	5	313.50	313.50	0	1,057	0.00%
2024/10/24	5	306.50	5	304.50	304.50	0	1,058	0.00%
2024/10/23	5	305.50	5.1	308.47	308.50	-0.1	1,056	0.00%
2024/10/22	2	302.50	1	304.50	304.50	1	1,054	0.10%
2024/10/21	5	302.90	5	303.00	303.00	0	1,064	0.00%
2024/10/17	1	294.50	4	296.25	294.50	-3	1,065	-0.28%
2024/10/16	3	296.83	2	301.75	294.50	1	1,072	0.09%
2024/10/15	2	300.00	1	303.50	298.50	1	1,070	0.09%
2024/10/14	0.1	299.82	0	0.00	297.50	0.1	1,067	0.00%
2024/10/11	7	296.71	7	296.86	295.00	0	1,072	0.00%
2024/10/09	10	301.05	1	303.50	301.00	9	1,065	0.84%
2024/10/08	0	314.50	7	315.00	318.50	-7	1,036	-0.67%
2024/10/04	10	323.75	10	309.00	309.50	0	1,051	0.00%
2024/10/01	5	320.51	5	328.50	328.50	0	1,078	0.00%
2024/09/30	5	324.50	5	319.00	319.00	0	1,081	0.00%
2024/09/18	7	330.93	6	327.18	325.00	1	1,140	0.09%
2024/09/16	9	325.67	12	333.54	338.00	-3	1,147	-0.26%
2024/09/13	1	319.50	0	0.00	324.50	1	1,132	0.09%
2024/09/12	10	312.50	12	317.08	316.50	-2	1,122	-0.18%
2024/09/11	7	306.29	6	311.08	312.00	1	1,106	0.09%
2024/09/10	10	314.80	10.1	306.49	306.50	-0.1	1,114	0.00%
2024/09/06	6	311.42	5	309.50	309.50	1	1,119	0.09%
2024/09/05	6	304.42	5	304.50	304.50	1	1,075	0.09%
2024/09/04	6	300.50	6	305.33	300.00	0	1,058	0.00%
2024/09/03	2	322.75	3	319.33	320.50	-1	1,034	-0.10%
2024/09/02	5	287.90	6	302.58	307.50	-1	980	-0.10%
2024/08/30	6	284.42	6	284.24	284.00	0	948	0.00%
2024/08/29	5	279.00	7	281.71	282.50	-2	954	-0.21%
2024/08/28	4	281.13	4	281.13	280.50	0	963	0.00%
2024/08/27	6	274.42	9	279.44	280.50	-3	979	-0.31%
2024/08/26	3	274.67	1	277.50	275.00	2	979	0.20%
2024/08/23	6	270.17	6	272.83	275.50	0	984	0.00%
2024/08/22	7	276.00	1	279.00	273.00	6	1,001	0.60%
2024/08/21	6	281.42	5	278.50	278.50	1	1,014	0.10%
2024/08/20	6	281.75	13	278.08	282.50	-7	1,020	-0.69%
2024/08/19	6	269.67	3	270.67	269.50	3	1,002	0.30%
2024/08/16	4	272.63	5	273.70	272.50	-1	1,019	-0.10%
2024/08/15	3	269.33	1	272.00	271.50	2	1,026	0.19%
2024/08/14	3	271.17	1	274.50	270.00	2	1,036	0.19%
2024/08/13	4	266.88	7	268.50	272.50	-3	1,054	-0.28%
2024/08/12	5	266.30	6	267.08	265.50	-1	1,106	-0.09%
2024/08/09	8	266.38	2	274.25	264.00	6	1,148	0.52%
2024/08/08	7	253.79	4	258.13	260.50	3	1,134	0.26%
2024/08/07	1	238.00	11	240.73	250.50	-10	1,163	-0.86%
2024/08/06	4	225.25	12	224.33	230.00	-8	1,173	-0.68%
2024/08/05	1	234.00	0	0.00	226.50	1	1,187	0.08%
2024/08/02	3	252.50	4	253.38	251.50	-1	1,234	-0.08%
2024/08/01	0	0.00	1	257.50	259.00	-1	1,262	-0.08%
2024/07/31	2	254.75	1	257.00	253.50	1	1,346	0.07%
2024/07/30	0	0.00	3	256.17	257.00	-3	1,420	-0.21%
2024/07/29	6	256.67	7	259.50	249.00	-1	1,446	-0.07%
2024/07/26	13	253.15	8	255.56	253.00	5	1,451	0.34%
2024/07/23	0	0.00	7	258.79	261.50	-7	1,468	-0.48%
2024/07/22	9	262.44	1	258.50	258.50	8	1,505	0.53%
2024/07/19	1	269.52	9	270.22	269.00	-8	1,561	-0.51%
2024/07/18	3	269.67	0	0.00	269.50	3	1,619	0.19%
2024/07/17	8	274.88	0	0.00	272.00	8	1,640	0.49%
2024/07/16	0	0.00	6	279.00	276.00	-6	1,669	-0.36%
2024/07/15	1	277.50	3	279.17	279.00	-2	1,702	-0.12%
2024/07/12	1	279.00	3	281.33	280.00	-2	1,712	-0.12%
2024/07/11	3	279.50	1	282.50	278.50	2	1,739	0.11%
2024/07/10	0	284.00	0	0.00	281.00	0	1,756	0.00%
2024/07/09	9	284.11	7	282.93	281.50	2	1,776	0.11%
2024/07/08	3	289.17	1	293.50	287.50	2	1,805	0.11%
2024/07/05	14	296.46	10	300.40	292.50	4	1,805	0.22%
2024/07/04	5	298.60	4	302.13	299.00	1	1,788	0.06%
2024/07/03	9	303.61	9	307.44	297.50	0	1,789	0.00%
2024/07/02	2	292.79	7	296.57	300.00	-5	1,762	-0.28%
2024/07/01	10	295.10	3	299.67	293.00	7	1,783	0.39%
2024/06/28	7	295.93	6	298.58	294.00	1	1,806	0.06%
2024/06/27	3	297.50	6	298.76	295.50	-3	1,834	-0.16%
2024/06/26	4	286.88	9	287.72	288.50	-5	1,844	-0.27%
2024/06/25	3	277.00	3	280.00	283.00	0	1,869	0.00%
2024/06/24	11	285.09	1	287.00	280.50	10	1,903	0.53%
2024/06/21	2	294.00	3	294.83	293.00	-1	1,936	-0.05%
2024/06/20	7	290.21	14	289.54	290.50	-7	1,933	-0.36%
2024/06/19	4	281.50	2	283.50	282.50	2	1,924	0.10%
2024/06/18	2	283.75	3	285.33	284.50	-1	1,944	-0.05%
2024/06/17	7	281.43	5	281.90	278.50	2	1,950	0.10%
2024/06/14	8	286.75	17	284.00	285.50	-9	1,944	-0.46%
2024/06/13	1	271.00	2	273.50	272.50	-1	1,909	-0.05%
2024/06/12	5	270.00	7	270.14	269.50	-2	1,917	-0.10%
2024/06/11	3	268.50	0	0.00	267.50	3	1,935	0.16%
2024/06/07	7	272.58	9	273.72	271.00	-2	1,952	-0.10%
2024/06/06	1	272.50	1	278.00	271.50	0	1,955	0.00%
2024/06/05	12	278.92	7	278.14	274.00	5	1,975	0.25%
2024/06/04	13	285.08	7	285.36	283.50	6	1,991	0.30%
2024/06/03	1	280.50	5	278.60	281.00	-4	1,984	-0.20%
2024/05/31	12	271.13	15	273.20	275.00	-3	1,974	-0.15%
2024/05/30	6	279.00	11	278.45	276.50	-5	1,956	-0.26%
2024/05/29	5	282.50	2	284.50	281.00	3	1,960	0.15%
2024/05/28	10	286.90	6	289.00	284.50	4	1,953	0.20%
2024/05/27	1	288.00	9.4	286.23	288.50	-8.4	1,934	-0.43%
2024/05/24	6	279.25	3	282.33	278.00	3	1,922	0.16%
2024/05/23	12	283.54	8	283.94	282.50	4	1,913	0.21%
2024/05/22	5	287.80	11	288.00	287.50	-6	1,906	-0.31%
2024/05/21	4	279.76	9	282.28	282.50	-5	1,889	-0.26%
2024/05/20	8	279.06	7	282.50	277.00	1	1,885	0.05%
2024/05/17	10	273.55	9	278.17	280.50	1	1,887	0.05%
2024/05/16	26	277.06	12	278.29	273.00	14	1,907	0.73%
2024/05/15	6.4	287.36	13	283.62	285.50	-6.6	1,866	-0.35%
2024/05/14	3	269.67	4	272.88	272.00	-1	1,818	-0.05%
2024/05/13	11	272.64	9	276.28	271.50	2	1,813	0.11%
2024/05/10	2	263.25	3	265.50	266.50	-1	1,773	-0.06%
2024/05/09	5	265.10	8	267.94	264.00	-3	1,756	-0.17%
2024/05/08	20	267.66	8	271.44	262.50	12	1,732	0.69%
2024/05/07	15	278.43	8	281.69	272.00	7	1,676	0.42%
2024/05/06	10	286.10	4	285.50	285.00	6	1,645	0.36%
2024/05/03	0	0.00	3	280.54	294.50	-3	1,557	-0.19%
2024/05/02	3	265.67	5	267.60	268.00	-2	1,480	-0.14%
2024/04/30	2	262.25	1	264.00	262.00	1	1,448	0.07%
2024/04/29	4	256.75	7	260.64	263.00	-3	1,439	-0.21%
2024/04/26	9	260.67	1	264.50	258.00	8	1,422	0.56%
2024/04/25	3	260.17	2	261.75	259.50	1	1,383	0.07%
2024/04/24	6	250.08	19	251.66	259.50	-13	1,317	-0.99%
2024/04/23	6	240.75	9	243.22	244.00	-3	1,263	-0.24%
2024/04/22	5	238.50	10	241.35	240.50	-5	1,244	-0.40%
2024/04/19	10	232.25	7	234.71	233.50	3	1,207	0.25%
2024/04/18	5	239.20	0	0.00	239.00	5	1,170	0.43%
2024/04/17	5	245.60	6	247.42	243.50	-1	1,156	-0.09%
2024/04/16	8	236.94	10	238.95	241.00	-2	1,122	-0.18%
2024/04/15	7	243.50	1	245.50	241.00	6	1,105	0.54%
2024/04/12	1	246.49	21	247.14	251.50	-20	1,080	-1.85%
2024/04/11	4	231.76	5	234.10	233.00	-1	1,029	-0.10%
2024/04/10	17	232.38	2	235.50	231.50	15	1,023	1.47%
2024/04/09	2	237.27	8	241.38	242.50	-6	994	-0.60%
2024/04/08	12	238.79	4	239.25	237.50	8	982	0.81%
2024/04/03	9	245.67	0	0.00	243.00	9	963	0.93%
2024/04/02	4	251.88	2	254.98	252.00	2	937	0.21%
2024/04/01	4	246.75	4	251.00	250.50	0	901	0.00%
2024/03/29	6	246.17	3	249.17	243.00	3	859	0.35%
2024/03/28	2	236.25	25	239.28	238.50	-23	811	-2.83%
2024/03/27	5	236.50	3	237.83	232.00	2	790	0.25%
2024/03/26	14	232.04	10	234.75	233.00	4	751	0.53%
2024/03/25	0	0.00	2	223.50	229.50	-2	698	-0.29%
2024/03/22	2	220.75	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	3	219.83	222.50	-3	669	-0.45%
2024/03/20	7	218.29	5	214.00	214.00	2	648	0.31%
2024/03/19	0	0.00	1	219.00	221.00	-1	649	-0.15%
2024/03/18	10	220.25	10	216.00	216.00	0	640	0.00%
2024/03/15	7	218.57	7	219.50	219.50	0	637	0.00%
2024/03/14	5	211.60	5	219.00	219.00	0	629	0.00%
2024/03/13	7	211.71	7	213.57	213.00	0	636	0.00%
2024/03/12	0	0.00	1	218.50	216.50	-1	619	-0.16%
2024/03/11	6	219.00	6	218.50	217.00	0	604	0.00%
2024/03/08	3	212.50	4	208.25	210.50	-1	586	-0.17%
2024/03/05	0	0.00	1	207.00	206.50	-1	611	-0.16%
2024/02/23	5	208.50	5	205.00	204.00	0	701	0.00%
2024/02/22	5	208.00	5	209.50	209.00	0	710	0.00%
2024/02/20	6	208.00	4.2	208.52	208.50	1.8	720	0.25%
2024/02/19	4	210.38	3	212.33	212.50	1	733	0.14%
2024/02/16	1	196.50	4	190.63	202.50	-3	738	-0.41%
2024/02/15	3	184.17	0	0.00	184.50	3	725	0.41%
2024/02/05	0	0.00	0.1	186.00	185.00	-0.1	739	-0.01%