券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 8 | 286.75 | 17 | 284.00 | 285.50 | -9 | 1,944 | -0.46% |
|
| 2024/06/13 | 1 | 271.00 | 2 | 273.50 | 272.50 | -1 | 1,909 | -0.05% |
|
| 2024/06/12 | 5 | 270.00 | 7 | 270.14 | 269.50 | -2 | 1,917 | -0.10% |
|
| 2024/06/11 | 3 | 268.50 | 0 | 0.00 | 267.50 | 3 | 1,935 | 0.16% |
|
| 2024/06/07 | 7 | 272.58 | 9 | 273.72 | 271.00 | -2 | 1,952 | -0.10% |
|
| 2024/06/06 | 1 | 272.50 | 1 | 278.00 | 271.50 | 0 | 1,955 | 0.00% |
|
| 2024/06/05 | 12 | 278.92 | 7 | 278.14 | 274.00 | 5 | 1,975 | 0.25% |
|
| 2024/06/04 | 13 | 285.08 | 7 | 285.36 | 283.50 | 6 | 1,991 | 0.30% |
|
| 2024/06/03 | 1 | 280.50 | 5 | 278.60 | 281.00 | -4 | 1,984 | -0.20% |
|
| 2024/05/31 | 12 | 271.13 | 15 | 273.20 | 275.00 | -3 | 1,974 | -0.15% |
|
| 2024/05/30 | 6 | 279.00 | 11 | 278.45 | 276.50 | -5 | 1,956 | -0.26% |
|
| 2024/05/29 | 5 | 282.50 | 2 | 284.50 | 281.00 | 3 | 1,960 | 0.15% |
|
| 2024/05/28 | 10 | 286.90 | 6 | 289.00 | 284.50 | 4 | 1,953 | 0.20% |
|
| 2024/05/27 | 1 | 288.00 | 9.4 | 286.23 | 288.50 | -8.4 | 1,934 | -0.43% |
|
| 2024/05/24 | 6 | 279.25 | 3 | 282.33 | 278.00 | 3 | 1,922 | 0.16% |
|
| 2024/05/23 | 12 | 283.54 | 8 | 283.94 | 282.50 | 4 | 1,913 | 0.21% |
|
| 2024/05/22 | 5 | 287.80 | 11 | 288.00 | 287.50 | -6 | 1,906 | -0.31% |
|
| 2024/05/21 | 4 | 279.76 | 9 | 282.28 | 282.50 | -5 | 1,889 | -0.26% |
|
| 2024/05/20 | 8 | 279.06 | 7 | 282.50 | 277.00 | 1 | 1,885 | 0.05% |
|
| 2024/05/17 | 10 | 273.55 | 9 | 278.17 | 280.50 | 1 | 1,887 | 0.05% |
|
| 2024/05/16 | 26 | 277.06 | 12 | 278.29 | 273.00 | 14 | 1,907 | 0.73% |
|
| 2024/05/15 | 6.4 | 287.36 | 13 | 283.62 | 285.50 | -6.6 | 1,866 | -0.35% |
|
| 2024/05/14 | 3 | 269.67 | 4 | 272.88 | 272.00 | -1 | 1,818 | -0.05% |
|
| 2024/05/13 | 11 | 272.64 | 9 | 276.28 | 271.50 | 2 | 1,813 | 0.11% |
|
| 2024/05/10 | 2 | 263.25 | 3 | 265.50 | 266.50 | -1 | 1,773 | -0.06% |
|
| 2024/05/09 | 5 | 265.10 | 8 | 267.94 | 264.00 | -3 | 1,756 | -0.17% |
|
| 2024/05/08 | 20 | 267.66 | 8 | 271.44 | 262.50 | 12 | 1,732 | 0.69% |
|
| 2024/05/07 | 15 | 278.43 | 8 | 281.69 | 272.00 | 7 | 1,676 | 0.42% |
|
| 2024/05/06 | 10 | 286.10 | 4 | 285.50 | 285.00 | 6 | 1,645 | 0.36% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 280.54 | 294.50 | -3 | 1,557 | -0.19% |
|
| 2024/05/02 | 3 | 265.67 | 5 | 267.60 | 268.00 | -2 | 1,480 | -0.14% |
|
| 2024/04/30 | 2 | 262.25 | 1 | 264.00 | 262.00 | 1 | 1,448 | 0.07% |
|
| 2024/04/29 | 4 | 256.75 | 7 | 260.64 | 263.00 | -3 | 1,439 | -0.21% |
|
| 2024/04/26 | 9 | 260.67 | 1 | 264.50 | 258.00 | 8 | 1,422 | 0.56% |
|
| 2024/04/25 | 3 | 260.17 | 2 | 261.75 | 259.50 | 1 | 1,383 | 0.07% |
|
| 2024/04/24 | 6 | 250.08 | 19 | 251.66 | 259.50 | -13 | 1,317 | -0.99% |
|
| 2024/04/23 | 6 | 240.75 | 9 | 243.22 | 244.00 | -3 | 1,263 | -0.24% |
|
| 2024/04/22 | 5 | 238.50 | 10 | 241.35 | 240.50 | -5 | 1,244 | -0.40% |
|
| 2024/04/19 | 10 | 232.25 | 7 | 234.71 | 233.50 | 3 | 1,207 | 0.25% |
|
| 2024/04/18 | 5 | 239.20 | 0 | 0.00 | 239.00 | 5 | 1,170 | 0.43% |
|
| 2024/04/17 | 5 | 245.60 | 6 | 247.42 | 243.50 | -1 | 1,156 | -0.09% |
|
| 2024/04/16 | 8 | 236.94 | 10 | 238.95 | 241.00 | -2 | 1,122 | -0.18% |
|
| 2024/04/15 | 7 | 243.50 | 1 | 245.50 | 241.00 | 6 | 1,105 | 0.54% |
|
| 2024/04/12 | 1 | 246.49 | 21 | 247.14 | 251.50 | -20 | 1,080 | -1.85% |
|
| 2024/04/11 | 4 | 231.76 | 5 | 234.10 | 233.00 | -1 | 1,029 | -0.10% |
|
| 2024/04/10 | 17 | 232.38 | 2 | 235.50 | 231.50 | 15 | 1,023 | 1.47% |
|
| 2024/04/09 | 2 | 237.27 | 8 | 241.38 | 242.50 | -6 | 994 | -0.60% |
|
| 2024/04/08 | 12 | 238.79 | 4 | 239.25 | 237.50 | 8 | 982 | 0.81% |
|
| 2024/04/03 | 9 | 245.67 | 0 | 0.00 | 243.00 | 9 | 963 | 0.93% |
|
| 2024/04/02 | 4 | 251.88 | 2 | 254.98 | 252.00 | 2 | 937 | 0.21% |
|
| 2024/04/01 | 4 | 246.75 | 4 | 251.00 | 250.50 | 0 | 901 | 0.00% |
|
| 2024/03/29 | 6 | 246.17 | 3 | 249.17 | 243.00 | 3 | 859 | 0.35% |
|
| 2024/03/28 | 2 | 236.25 | 25 | 239.28 | 238.50 | -23 | 811 | -2.83% |
|
| 2024/03/27 | 5 | 236.50 | 3 | 237.83 | 232.00 | 2 | 790 | 0.25% |
|
| 2024/03/26 | 14 | 232.04 | 10 | 234.75 | 233.00 | 4 | 751 | 0.53% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 223.50 | 229.50 | -2 | 698 | -0.29% |
|
| 2024/03/22 | 2 | 220.75 | 0 | 0.00 | 218.00 | 2 | 678 | 0.29% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 219.83 | 222.50 | -3 | 669 | -0.45% |
|
| 2024/03/20 | 7 | 218.29 | 5 | 214.00 | 214.00 | 2 | 648 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 219.00 | 221.00 | -1 | 649 | -0.15% |
|
| 2024/03/18 | 10 | 220.25 | 10 | 216.00 | 216.00 | 0 | 640 | 0.00% |
|
| 2024/03/15 | 7 | 218.57 | 7 | 219.50 | 219.50 | 0 | 637 | 0.00% |
|
| 2024/03/14 | 5 | 211.60 | 5 | 219.00 | 219.00 | 0 | 629 | 0.00% |
|
| 2024/03/13 | 7 | 211.71 | 7 | 213.57 | 213.00 | 0 | 636 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 218.50 | 216.50 | -1 | 619 | -0.16% |
|
| 2024/03/11 | 6 | 219.00 | 6 | 218.50 | 217.00 | 0 | 604 | 0.00% |
|
| 2024/03/08 | 3 | 212.50 | 4 | 208.25 | 210.50 | -1 | 586 | -0.17% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 207.00 | 206.50 | -1 | 611 | -0.16% |
|
| 2024/02/23 | 5 | 208.50 | 5 | 205.00 | 204.00 | 0 | 701 | 0.00% |
|
| 2024/02/22 | 5 | 208.00 | 5 | 209.50 | 209.00 | 0 | 710 | 0.00% |
|
| 2024/02/20 | 6 | 208.00 | 4.2 | 208.52 | 208.50 | 1.8 | 720 | 0.25% |
|
| 2024/02/19 | 4 | 210.38 | 3 | 212.33 | 212.50 | 1 | 733 | 0.14% |
|
| 2024/02/16 | 1 | 196.50 | 4 | 190.63 | 202.50 | -3 | 738 | -0.41% |
|
| 2024/02/15 | 3 | 184.17 | 0 | 0.00 | 184.50 | 3 | 725 | 0.41% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 186.00 | 185.00 | -0.1 | 739 | -0.01% |
|
| 2024/02/02 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/01/19 | 2 | 185.75 | 2 | 187.00 | 186.00 | 0 | 987 | 0.00% |
|
| 2024/01/18 | 9 | 186.00 | 0 | 0.00 | 185.00 | 9 | 999 | 0.90% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 190.75 | 186.00 | -2 | 1,010 | -0.20% |
|
| 2024/01/16 | 0.1 | 193.00 | 0 | 0.00 | 191.50 | 0.1 | 1,015 | 0.00% |
|
| 2024/01/15 | 2 | 196.50 | 1 | 198.50 | 196.50 | 1 | 1,038 | 0.10% |
|
| 2024/01/12 | 0 | 194.50 | 0 | 0.00 | 194.50 | 0 | 1,056 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 194.00 | 196.00 | -1 | 1,149 | -0.09% |
|
| 2024/01/09 | 2 | 195.25 | 11 | 193.95 | 193.50 | -9 | 1,181 | -0.76% |
|
| 2024/01/08 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 1,214 | 0.08% |
|
| 2024/01/03 | 0.4 | 200.00 | 0 | 0.00 | 198.00 | 0.4 | 1,381 | 0.03% |
|
| 2023/12/29 | 10 | 203.00 | 0 | 0.00 | 203.00 | 10 | 1,442 | 0.69% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 201.00 | 201.00 | -10 | 1,623 | -0.62% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 197.00 | 205.00 | -1 | 1,712 | -0.06% |
|
| 2023/12/21 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 1,761 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 198.00 | 199.00 | -1 | 1,821 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 197.25 | 197.00 | -2 | 1,867 | -0.11% |
|
| 2023/12/18 | 1 | 197.50 | 1 | 198.50 | 196.50 | 0 | 1,952 | 0.00% |
|
| 2023/12/15 | 1 | 198.50 | 5 | 199.40 | 198.00 | -4 | 2,027 | -0.20% |
|
| 2023/12/14 | 5 | 196.20 | 0 | 0.00 | 195.50 | 5 | 2,141 | 0.23% |
|
| 2023/12/13 | 0 | 200.50 | 2 | 200.00 | 198.50 | -2 | 2,224 | -0.09% |
|
| 2023/12/12 | 3.1 | 200.32 | 0 | 0.00 | 197.50 | 3.1 | 2,328 | 0.13% |
|
| 2023/12/11 | 2 | 202.50 | 2 | 204.00 | 201.50 | 0 | 2,389 | 0.00% |
|
| 2023/12/08 | 3.2 | 200.91 | 2 | 202.00 | 203.50 | 1.2 | 2,409 | 0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 211.00 | 212.00 | -1 | 2,408 | -0.04% |
|
| 2023/12/06 | 0 | 209.70 | 2 | 209.25 | 208.00 | -2 | 2,440 | -0.08% |
|
| 2023/12/05 | 2 | 208.00 | 1 | 213.50 | 207.00 | 1 | 2,545 | 0.04% |
|
| 2023/12/04 | 1 | 220.00 | 1 | 222.00 | 212.50 | 0 | 2,623 | 0.00% |
|
| 2023/12/01 | 1 | 221.00 | 0 | 0.00 | 219.50 | 1 | 2,748 | 0.04% |
|
| 2023/11/30 | 2 | 221.75 | 1 | 223.50 | 223.00 | 1 | 2,808 | 0.04% |
|
| 2023/11/29 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 2,806 | 0.04% |
|
| 2023/11/24 | 7 | 224.50 | 1 | 223.00 | 223.00 | 6 | 2,898 | 0.21% |
|
| 2023/11/23 | 1 | 225.00 | 0 | 0.00 | 229.00 | 1 | 3,007 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 227.00 | 227.00 | -8 | 3,004 | -0.27% |
|
| 2023/11/20 | 8 | 220.50 | 1 | 219.00 | 220.50 | 7 | 3,004 | 0.23% |
|
| 2023/11/17 | 2 | 216.25 | 3 | 218.17 | 217.50 | -1 | 3,025 | -0.03% |
|
| 2023/11/16 | 7 | 219.29 | 8 | 218.75 | 217.00 | -1 | 3,108 | -0.03% |
|
| 2023/11/15 | 24 | 219.96 | 23 | 221.74 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/14 | 1 | 212.50 | 1 | 214.50 | 213.50 | 0 | 3,117 | 0.00% |
|
| 2023/11/13 | 2 | 214.00 | 2 | 215.75 | 210.50 | 0 | 3,148 | 0.00% |
|
| 2023/11/10 | 22 | 212.80 | 21 | 213.02 | 211.00 | 1 | 3,185 | 0.03% |
|
| 2023/11/09 | 12 | 218.13 | 12 | 219.88 | 219.50 | 0 | 3,210 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 215.50 | 221.00 | -2 | 3,195 | -0.06% |
|
| 2023/11/07 | 3 | 200.50 | 3 | 202.50 | 201.00 | 0 | 3,213 | 0.00% |
|
| 2023/11/06 | 4 | 201.00 | 4 | 202.38 | 202.50 | 0 | 3,250 | 0.00% |
|
| 2023/11/03 | 7 | 198.29 | 5 | 198.30 | 197.00 | 2 | 3,254 | 0.06% |
|
| 2023/11/02 | 5 | 198.80 | 7 | 200.07 | 200.00 | -2 | 3,246 | -0.06% |
|
| 2023/11/01 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 3,242 | 0.03% |
|
| 2023/10/31 | 1 | 194.50 | 2 | 195.50 | 195.00 | -1 | 3,234 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 206.00 | 202.50 | -1 | 3,235 | -0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 205.50 | 201.00 | -0.1 | 3,259 | 0.00% |
|
| 2023/10/24 | 5 | 212.00 | 5 | 211.80 | 212.00 | 0 | 3,274 | 0.00% |
|
| 2023/10/19 | 1.4 | 216.91 | 0 | 0.00 | 212.00 | 1.4 | 3,254 | 0.04% |
|
| 2023/10/18 | 1.2 | 229.28 | 0 | 0.00 | 220.50 | 1.2 | 3,214 | 0.04% |
|
| 2023/10/17 | 5 | 238.10 | 4 | 238.50 | 232.00 | 1 | 3,187 | 0.03% |
|
| 2023/10/16 | 2 | 239.75 | 4 | 238.25 | 237.50 | -2 | 3,168 | -0.06% |
|
| 2023/10/13 | 3 | 251.83 | 3 | 253.00 | 250.50 | 0 | 3,174 | 0.00% |
|
| 2023/10/12 | 4 | 251.13 | 2 | 252.50 | 253.50 | 2 | 3,162 | 0.06% |
|
| 2023/10/11 | 1 | 285.50 | 0 | 0.00 | 264.50 | 1 | 3,180 | 0.03% |
|
| 2023/10/06 | 2 | 287.50 | 1 | 288.50 | 289.00 | 1 | 3,159 | 0.03% |
|
| 2023/10/05 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 3,144 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 278.50 | 282.00 | -3 | 3,137 | -0.10% |
|
| 2023/10/03 | 10 | 296.25 | 9 | 292.06 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 5 | 289.50 | 5 | 293.20 | 293.00 | 0 | 3,049 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 291.00 | 290.50 | -1 | 3,024 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 287.33 | 286.00 | -3 | 2,971 | -0.10% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 269.50 | 281.00 | -1 | 2,921 | -0.03% |
|
| 2023/09/22 | 4 | 260.50 | 3 | 261.17 | 266.00 | 1 | 2,875 | 0.03% |
|
| 2023/09/21 | 30 | 279.53 | 27 | 276.72 | 260.50 | 3 | 2,850 | 0.11% |
|
| 2023/09/20 | 40 | 287.51 | 38 | 290.83 | 289.00 | 2 | 2,778 | 0.07% |
|
| 2023/09/19 | 7 | 285.00 | 4 | 287.50 | 284.50 | 3 | 2,720 | 0.11% |
|
| 2023/09/18 | 11 | 269.68 | 12 | 270.25 | 273.00 | -1 | 2,619 | -0.04% |
|
| 2023/09/15 | 5 | 266.50 | 11 | 272.27 | 272.00 | -6 | 2,540 | -0.24% |
|
| 2023/09/14 | 5 | 257.00 | 9 | 256.67 | 260.50 | -4 | 2,444 | -0.16% |
|
| 2023/09/13 | 2 | 246.50 | 5 | 247.80 | 245.00 | -3 | 2,394 | -0.13% |
|
| 2023/09/12 | 3 | 246.00 | 3 | 248.83 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/11 | 3 | 245.17 | 2 | 246.50 | 245.00 | 1 | 2,424 | 0.04% |
|
| 2023/09/08 | 11 | 254.14 | 7 | 252.79 | 249.00 | 4 | 2,489 | 0.16% |
|
| 2023/09/07 | 17 | 253.88 | 14 | 257.54 | 252.00 | 3 | 2,405 | 0.12% |
|
| 2023/09/06 | 37 | 264.35 | 39 | 265.83 | 259.00 | -2 | 2,350 | -0.09% |
|
| 2023/09/05 | 5 | 256.60 | 4 | 254.25 | 253.50 | 1 | 2,299 | 0.04% |
|
| 2023/09/04 | 1 | 230.50 | 3 | 237.17 | 244.00 | -2 | 2,328 | -0.09% |
|
| 2023/09/01 | 12 | 236.21 | 12 | 238.88 | 236.50 | 0 | 2,316 | 0.00% |
|
| 2023/08/31 | 6 | 235.83 | 6 | 236.33 | 235.50 | 0 | 2,327 | 0.00% |
|
| 2023/08/30 | 21 | 240.40 | 3 | 246.67 | 241.50 | 18 | 2,358 | 0.76% |
|
| 2023/08/29 | 25.1 | 237.13 | 42 | 239.49 | 246.00 | -16.9 | 2,319 | -0.73% |
|
| 2023/08/28 | 3 | 224.33 | 3 | 228.17 | 225.50 | 0 | 2,234 | 0.00% |
|
| 2023/08/25 | 2 | 227.75 | 2 | 230.75 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/24 | 2 | 230.25 | 2 | 233.00 | 226.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/23 | 3 | 231.67 | 0 | 0.00 | 229.50 | 3 | 2,235 | 0.13% |
|
| 2023/08/22 | 20.1 | 246.26 | 2 | 247.31 | 237.50 | 18 | 2,232 | 0.81% |
|
| 2023/08/21 | 3 | 238.00 | 5 | 238.90 | 238.50 | -2 | 2,200 | -0.09% |
|
| 2023/08/18 | 3 | 231.33 | 1 | 231.50 | 228.50 | 2 | 2,264 | 0.09% |
|
| 2023/08/17 | 1 | 237.50 | 3 | 235.17 | 237.50 | -2 | 2,222 | -0.09% |
|
| 2023/08/16 | 4.1 | 228.72 | 1 | 227.50 | 226.00 | 3.1 | 2,202 | 0.14% |
|
| 2023/08/15 | 2 | 242.00 | 3 | 246.50 | 252.00 | -1 | 2,186 | -0.05% |
|
| 2023/08/14 | 1 | 244.00 | 1 | 246.50 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/11 | 2 | 238.50 | 3 | 239.83 | 241.00 | -1 | 2,273 | -0.04% |
|
| 2023/08/10 | 2 | 231.00 | 0 | 0.00 | 224.00 | 2 | 2,291 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 215.00 | 205.00 | -0.1 | 2,129 | 0.00% |
|
| 2023/07/17 | 1 | 250.50 | 1 | 253.00 | 226.50 | 0 | 2,092 | 0.00% |
|
| 2023/07/14 | 11 | 250.32 | 11 | 252.41 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/12 | 3 | 213.00 | 3 | 215.17 | 214.00 | 0 | 1,965 | 0.00% |
|
| 2023/07/06 | 0.1 | 224.50 | 0 | 0.00 | 226.00 | 0.1 | 1,941 | 0.01% |
|
| 2023/06/28 | 15 | 209.00 | 15 | 210.57 | 213.50 | 0 | 1,899 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 220.50 | 214.00 | -6 | 1,856 | -0.32% |
|
| 2023/06/16 | 6 | 216.50 | 5 | 217.90 | 216.50 | 1 | 1,838 | 0.05% |
|
| 2023/06/15 | 0.2 | 222.00 | 0 | 0.00 | 223.00 | 0.2 | 1,812 | 0.01% |
|
| 2023/06/14 | 14 | 241.79 | 13 | 241.81 | 227.00 | 1 | 1,772 | 0.06% |
|
| 2023/06/13 | 7 | 234.29 | 3 | 236.50 | 238.00 | 4 | 1,674 | 0.24% |
|
| 2023/06/09 | 5 | 221.10 | 3 | 222.50 | 221.00 | 2 | 1,624 | 0.12% |
|
| 2023/06/07 | 2 | 194.25 | 3 | 196.67 | 197.00 | -1 | 1,487 | -0.07% |
|
| 2023/06/06 | 2 | 191.25 | 1 | 190.50 | 192.00 | 1 | 1,517 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 195.50 | 199.50 | -1 | 1,492 | -0.07% |
|
| 2023/06/02 | 2 | 191.00 | 3 | 193.67 | 191.50 | -1 | 1,464 | -0.07% |
|
| 2023/06/01 | 3 | 190.00 | 2 | 191.00 | 186.50 | 1 | 1,436 | 0.07% |
|
| 2023/05/31 | 1 | 192.00 | 0 | 0.00 | 189.50 | 1 | 1,413 | 0.07% |
|
| 2023/05/29 | 10 | 193.60 | 10 | 196.50 | 191.00 | 0 | 1,404 | 0.00% |
|
| 2023/05/18 | 1 | 170.50 | 1 | 172.00 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 2 | 155.50 | 5 | 159.30 | 165.00 | -3 | 1,336 | -0.22% |
|
| 2023/05/16 | 20 | 143.50 | 64 | 146.10 | 150.00 | -44 | 1,252 | -3.51% |
|
| 2023/05/15 | 3 | 135.50 | 2 | 136.00 | 136.50 | 1 | 1,241 | 0.08% |
|
| 2023/05/12 | 1 | 133.00 | 2 | 129.75 | 133.00 | -1 | 1,240 | -0.08% |
|
| 2023/05/11 | 9 | 128.50 | 8 | 126.44 | 125.50 | 1 | 1,214 | 0.08% |
|
| 2023/05/10 | 16 | 129.88 | 15 | 128.00 | 128.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/09 | 2 | 127.75 | 3 | 129.33 | 128.50 | -1 | 1,199 | -0.08% |
|
| 2023/05/08 | 2 | 128.00 | 1 | 129.50 | 127.00 | 1 | 1,191 | 0.08% |
|
| 2023/05/05 | 16 | 125.63 | 20 | 126.65 | 125.50 | -4 | 1,189 | -0.34% |
|
| 2023/05/04 | 2 | 119.50 | 1 | 120.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2023/05/03 | 2 | 121.75 | 0 | 0.00 | 120.50 | 2 | 1,190 | 0.17% |
|
| 2023/05/02 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,189 | 0.08% |
|
| 2023/04/28 | 11 | 123.05 | 13 | 124.08 | 123.00 | -2 | 1,188 | -0.17% |
|
| 2023/04/27 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 1,184 | 0.17% |
|
| 2023/04/25 | 1 | 120.00 | 1 | 121.50 | 116.00 | 0 | 1,177 | 0.00% |
|
| 2023/04/19 | 1 | 130.50 | 1 | 133.50 | 128.00 | 0 | 1,179 | 0.00% |
|
| 2023/04/18 | 21 | 134.07 | 20 | 130.50 | 130.00 | 1 | 1,173 | 0.09% |
|
| 2023/04/17 | 20 | 131.00 | 20 | 132.50 | 133.50 | 0 | 1,163 | 0.00% |
|
| 2023/04/13 | 20 | 131.50 | 20 | 133.08 | 134.00 | 0 | 1,148 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 129.50 | 135.50 | -1 | 1,129 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 125.75 | 126.00 | -2 | 1,095 | -0.18% |
|
| 2023/04/10 | 1 | 122.50 | 1 | 123.50 | 123.00 | 0 | 1,092 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 124.50 | 124.50 | -3 | 1,088 | -0.28% |
|
| 2023/04/06 | 5 | 124.20 | 0 | 0.00 | 122.00 | 5 | 1,083 | 0.46% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 1,057 | -0.09% |
|
| 2023/03/30 | 1 | 124.50 | 1 | 125.00 | 124.00 | 0 | 1,042 | 0.00% |
|
| 2023/03/29 | 23 | 122.00 | 25 | 124.16 | 122.50 | -2 | 1,024 | -0.20% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 1,013 | -0.10% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 117.25 | 118.00 | -2 | 1,004 | -0.20% |
|
| 2023/03/24 | 4 | 113.88 | 3 | 115.00 | 115.50 | 1 | 1,000 | 0.10% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 991 | -0.10% |
|
| 2023/03/22 | 1 | 115.50 | 1 | 116.50 | 115.50 | 0 | 993 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 992 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 112.38 | 113.00 | -4 | 1,006 | -0.40% |
|
| 2023/03/16 | 4 | 107.63 | 3 | 108.67 | 108.00 | 1 | 1,006 | 0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,059 | -0.09% |
|
| 2023/03/13 | 2 | 107.75 | 2 | 109.25 | 110.00 | 0 | 1,073 | 0.00% |
|
| 2023/03/10 | 5 | 109.40 | 5 | 111.50 | 108.00 | 0 | 1,113 | 0.00% |
|
| 2023/03/09 | 49 | 115.20 | 0 | 0.00 | 113.50 | 49 | 1,126 | 4.35% |
|
| 2023/03/08 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 1,078 | 0.19% |
|
| 2023/03/07 | 3 | 129.83 | 4 | 131.50 | 128.00 | -1 | 1,073 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 1,057 | -0.09% |
|
| 2023/03/03 | 4 | 128.50 | 1 | 132.00 | 128.00 | 3 | 1,048 | 0.29% |
|
| 2023/03/02 | 3 | 129.17 | 6 | 128.42 | 131.50 | -3 | 1,030 | -0.29% |
|
| 2023/03/01 | 2 | 124.25 | 3 | 125.67 | 125.00 | -1 | 994 | -0.10% |
|
| 2023/02/24 | 4 | 125.00 | 0 | 0.00 | 124.00 | 4 | 986 | 0.41% |
|
| 2023/02/23 | 4 | 127.13 | 5 | 128.10 | 128.00 | -1 | 976 | -0.10% |
|
| 2023/02/22 | 4 | 123.25 | 3 | 123.67 | 124.50 | 1 | 952 | 0.11% |
|
| 2023/02/21 | 3 | 124.50 | 4 | 125.50 | 125.00 | -1 | 930 | -0.11% |
|
| 2023/02/20 | 3 | 127.33 | 2 | 129.25 | 127.00 | 1 | 905 | 0.11% |
|
| 2023/02/17 | 4 | 128.13 | 7 | 123.14 | 128.00 | -3 | 859 | -0.35% |
|
| 2023/02/16 | 4 | 119.13 | 2 | 121.00 | 119.50 | 2 | 787 | 0.25% |
|
| 2023/02/15 | 5 | 114.80 | 46 | 118.22 | 120.00 | -41 | 791 | -5.18% |
|
| 2023/02/14 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 782 | 0.13% |
|
| 2023/02/13 | 44 | 116.75 | 47 | 117.12 | 116.00 | -3 | 793 | -0.38% |
|
| 2023/02/10 | 4 | 109.88 | 1 | 112.50 | 110.50 | 3 | 742 | 0.40% |
|
| 2023/02/09 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 715 | 0.28% |
|
| 2023/02/08 | 38 | 106.91 | 2 | 107.75 | 106.00 | 36 | 717 | 5.02% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 104.25 | 104.50 | -2 | 701 | -0.29% |
|
| 2023/02/03 | 2 | 103.00 | 0 | 0.00 | 101.50 | 2 | 696 | 0.29% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 687 | -0.15% |
|
| 2023/02/01 | 1 | 103.00 | 1 | 105.50 | 104.00 | 0 | 679 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 100.63 | 102.00 | -4 | 672 | -0.59% |
|
| 2023/01/16 | 3 | 99.03 | 0 | 0.00 | 98.10 | 3 | 668 | 0.45% |
|
| 2023/01/13 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 669 | 0.00% |
|
| 2023/01/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 677 | 0.15% |
|
| 2023/01/11 | 2 | 103.75 | 2 | 105.25 | 102.50 | 0 | 675 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 669 | -0.30% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 660 | -0.15% |
|
| 2023/01/06 | 1 | 97.60 | 3 | 97.87 | 98.80 | -2 | 654 | -0.31% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 94.60 | 94.90 | -1 | 657 | -0.15% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 96.30 | 96.50 | -2 | 655 | -0.31% |
|
| 2022/12/26 | 1 | 95.50 | 1 | 95.80 | 95.90 | 0 | 655 | 0.00% |
|
| 2022/12/23 | 3 | 96.50 | 1 | 97.50 | 96.30 | 2 | 655 | 0.31% |
|
| 2022/12/22 | 1 | 97.40 | 1 | 98.30 | 98.60 | 0 | 654 | 0.00% |
|
| 2022/12/21 | 1 | 97.30 | 1 | 98.40 | 97.30 | 0 | 656 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 101.00 | 97.20 | -1 | 658 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 100.75 | 101.00 | -2 | 659 | -0.30% |
|
| 2022/12/16 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 664 | 0.15% |
|
| 2022/12/15 | 1 | 105.50 | 1 | 107.50 | 105.00 | 0 | 661 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 656 | -0.15% |
|
| 2022/12/12 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 661 | 0.15% |
|
| 2022/12/09 | 2 | 104.75 | 1 | 105.00 | 102.50 | 1 | 659 | 0.15% |
|
| 2022/12/07 | 5 | 110.40 | 0 | 0.00 | 107.00 | 5 | 638 | 0.78% |
|
| 2022/12/06 | 3 | 114.33 | 3 | 116.17 | 113.50 | 0 | 618 | 0.00% |
|
| 2022/12/05 | 1 | 115.50 | 2 | 118.50 | 115.00 | -1 | 591 | -0.17% |
|
| 2022/12/02 | 3 | 117.67 | 15 | 117.67 | 118.00 | -12 | 607 | -1.97% |
|
| 2022/12/01 | 3 | 117.00 | 6 | 114.33 | 116.00 | -3 | 557 | -0.54% |
|
| 2022/11/30 | 1 | 111.00 | 1 | 111.50 | 110.50 | 0 | 518 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 110.50 | 111.00 | -3 | 524 | -0.57% |
|
| 2022/11/28 | 2 | 108.25 | 5 | 109.60 | 108.50 | -3 | 547 | -0.55% |
|
| 2022/11/25 | 2 | 106.50 | 1 | 108.50 | 105.50 | 1 | 557 | 0.18% |
|
| 2022/11/24 | 1 | 106.00 | 1 | 107.50 | 107.00 | 0 | 611 | 0.00% |
|
| 2022/11/23 | 6 | 108.75 | 0 | 0.00 | 107.00 | 6 | 624 | 0.96% |
|
| 2022/11/22 | 1 | 109.00 | 1 | 110.00 | 110.50 | 0 | 629 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 110.17 | 110.00 | -3 | 633 | -0.47% |
|
| 2022/11/18 | 2 | 108.25 | 1 | 110.50 | 107.00 | 1 | 651 | 0.15% |
|
| 2022/11/17 | 2 | 107.25 | 19 | 107.89 | 110.00 | -17 | 672 | -2.53% |
|
| 2022/11/15 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 660 | 0.15% |
|
| 2022/11/14 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 656 | 0.30% |
|
| 2022/11/11 | 25 | 108.28 | 27 | 107.72 | 107.50 | -2 | 651 | -0.31% |
|
| 2022/11/09 | 4 | 111.13 | 4 | 106.13 | 112.00 | 0 | 568 | 0.00% |
|
| 2022/11/07 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 555 | 0.00% |
|
| 2022/11/04 | 1 | 99.30 | 2 | 99.75 | 99.30 | -1 | 561 | -0.18% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 96.57 | 97.60 | -3 | 559 | -0.54% |
|
| 2022/11/01 | 1 | 93.10 | 2 | 94.10 | 94.40 | -1 | 559 | -0.18% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 562 | -0.18% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 566 | -0.18% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 572 | -0.17% |
|
| 2022/10/21 | 1 | 88.90 | 0 | 0.00 | 85.60 | 1 | 570 | 0.18% |
|
| 2022/10/20 | 3 | 92.67 | 0 | 0.00 | 90.90 | 3 | 566 | 0.53% |
|
| 2022/10/19 | 1 | 95.80 | 3 | 95.90 | 95.80 | -2 | 555 | -0.36% |
|
| 2022/10/18 | 2 | 92.75 | 1 | 93.80 | 93.70 | 1 | 554 | 0.18% |
|
| 2022/10/17 | 3 | 91.70 | 2 | 92.80 | 92.60 | 1 | 552 | 0.18% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 93.97 | 94.20 | -3 | 549 | -0.55% |
|
| 2022/10/13 | 3 | 92.40 | 0 | 0.00 | 89.80 | 3 | 545 | 0.55% |
|
| 2022/10/12 | 2 | 91.10 | 5 | 93.48 | 93.30 | -3 | 542 | -0.55% |
|
| 2022/10/11 | 3 | 89.93 | 0 | 0.00 | 87.80 | 3 | 534 | 0.56% |
|
| 2022/10/07 | 4 | 96.83 | 2 | 97.55 | 96.10 | 2 | 527 | 0.38% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 97.20 | 96.80 | -1 | 524 | -0.19% |
|
| 2022/10/05 | 1 | 96.10 | 2 | 97.05 | 96.10 | -1 | 524 | -0.19% |
|
| 2022/10/04 | 4 | 95.15 | 6 | 96.00 | 96.00 | -2 | 523 | -0.38% |
|
| 2022/10/03 | 2 | 94.45 | 0 | 0.00 | 93.50 | 2 | 523 | 0.38% |
|
| 2022/09/30 | 1 | 93.40 | 2 | 95.35 | 95.00 | -1 | 521 | -0.19% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 96.70 | 95.90 | -1 | 519 | -0.19% |
|
| 2022/09/27 | 6 | 95.20 | 1 | 93.90 | 97.40 | 5 | 513 | 0.97% |
|
| 2022/09/23 | 4 | 100.30 | 0 | 0.00 | 97.10 | 4 | 498 | 0.80% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 106.50 | 104.00 | -1 | 478 | -0.21% |
|
| 2022/09/16 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 457 | 0.00% |
|
| 2022/09/15 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 453 | 0.22% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 445 | -0.45% |
|
| 2022/09/13 | 2 | 104.50 | 1 | 106.50 | 104.00 | 1 | 439 | 0.23% |
|
| 2022/09/12 | 1 | 105.00 | 3 | 104.83 | 105.00 | -2 | 427 | -0.47% |
|
| 2022/09/08 | 3 | 105.67 | 0 | 0.00 | 105.50 | 3 | 414 | 0.72% |
|
| 2022/09/07 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 375 | 0.27% |
|
| 2022/09/06 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 356 | -0.28% |
|
| 2022/09/02 | 4 | 106.00 | 0 | 0.00 | 104.00 | 4 | 344 | 1.16% |
|
| 2022/08/25 | 2 | 98.20 | 1 | 99.50 | 100.50 | 1 | 197 | 0.51% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 88.60 | 95.90 | -8 | 168 | -4.76% |
|
| 2022/08/22 | 4 | 86.45 | 0 | 0.00 | 86.20 | 4 | 136 | 2.93% |
|
| 2022/08/18 | 2 | 86.60 | 6 | 87.40 | 87.60 | -4 | 140 | -2.85% |
|
| 2022/08/17 | 4 | 85.50 | 4 | 86.35 | 86.30 | 0 | 136 | 0.00% |
|
| 2022/08/16 | 4 | 86.50 | 2 | 87.60 | 86.30 | 2 | 133 | 1.50% |
|
| 2022/08/15 | 4 | 85.70 | 6 | 86.23 | 86.50 | -2 | 131 | -1.52% |
|
| 2022/08/12 | 8 | 85.61 | 0 | 0.00 | 84.50 | 8 | 119 | 6.72% |
|
| 2022/08/11 | 2 | 83.80 | 4 | 85.55 | 86.80 | -2 | 107 | -1.87% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 77 | -1.29% |
|
| 2022/07/25 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 79 | 1.25% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 70.03 | 70.40 | -3 | 77 | -3.86% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 77 | -1.28% |
|
| 2022/07/20 | 4 | 69.50 | 0 | 0.00 | 69.30 | 4 | 78 | 5.12% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 69.91 | 70.00 | -7 | 78 | -8.92% |
|
| 2022/07/18 | 3 | 69.43 | 0 | 0.00 | 69.40 | 3 | 77 | 3.86% |
|
| 2022/07/15 | 2 | 69.20 | 0 | 0.00 | 69.00 | 2 | 77 | 2.57% |
|
| 2022/07/13 | 2 | 69.50 | 0 | 0.00 | 69.90 | 2 | 77 | 2.58% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 67.90 | 67.50 | -2 | 75 | -2.64% |
|
| 2022/07/05 | 2 | 67.20 | 2 | 68.00 | 67.10 | 0 | 76 | 0.00% |
|
| 2022/07/04 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 75 | 2.65% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 68.73 | 68.20 | -3 | 75 | -3.97% |
|
| 2022/06/20 | 3 | 68.40 | 0 | 0.00 | 68.60 | 3 | 78 | 3.83% |
|
| 2022/06/16 | 7 | 70.00 | 0 | 0.00 | 69.10 | 7 | 78 | 8.91% |
|
| 2022/06/07 | 7 | 72.00 | 4 | 72.08 | 71.60 | 3 | 75 | 3.96% |
|
| 2022/06/06 | 2 | 73.00 | 2 | 74.00 | 72.10 | 0 | 76 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 75 | -1.32% |
|
| 2022/06/01 | 3 | 71.87 | 0 | 0.00 | 71.40 | 3 | 77 | 3.89% |
|
| 2022/05/26 | 3 | 73.83 | 1 | 74.40 | 73.60 | 2 | 85 | 2.33% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 69.10 | 69.70 | -3 | 76 | -3.94% |
|
| 2022/05/18 | 3 | 68.33 | 0 | 0.00 | 68.20 | 3 | 73 | 4.05% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 67.53 | 68.40 | -3 | 74 | -4.05% |
|
| 2022/05/16 | 1 | 69.00 | 1 | 69.80 | 67.80 | 0 | 73 | 0.00% |
|
| 2022/05/13 | 3 | 65.40 | 0 | 0.00 | 67.40 | 3 | 69 | 4.35% |
|
| 2022/03/03 | 1 | 72.80 | 1 | 73.40 | 72.10 | 0 | 40 | 0.00% |
|
| 2022/01/18 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 38 | 2.59% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 69.30 | 69.60 | -2 | 38 | -5.20% |
|
| 2021/10/01 | 2 | 76.90 | 0 | 0.00 | 76.20 | 2 | 42 | 4.69% |
|
| 2021/05/20 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 107 | 0.93% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 79.20 | 78.30 | -2 | 107 | -1.86% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 83.60 | 82.50 | -2 | 96 | -2.08% |
|
| 2021/05/07 | 2 | 84.05 | 0 | 0.00 | 84.80 | 2 | 94 | 2.11% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 85 | -1.17% |
|
| 2021/04/15 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 86 | 1.15% |
|
| 2021/04/14 | 1 | 88.00 | 1 | 88.80 | 87.40 | 0 | 87 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 85 | -1.17% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 87.90 | 88.50 | -2 | 83 | -2.40% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 81 | -1.23% |
|
| 2021/04/01 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 86 | 1.15% |
|
| 2021/03/31 | 2 | 86.85 | 0 | 0.00 | 87.10 | 2 | 86 | 2.30% |
|
| 2021/03/30 | 1 | 87.20 | 1 | 87.20 | 87.20 | 0 | 87 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 85.90 | 86.10 | -3 | 88 | -3.40% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 86.20 | 86.10 | -3 | 90 | -3.33% |
|
| 2021/03/24 | 3 | 85.07 | 0 | 0.00 | 86.60 | 3 | 89 | 3.37% |
|
| 2021/03/22 | 1 | 83.00 | 1 | 83.60 | 83.20 | 0 | 85 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 83.40 | 83.40 | -2 | 84 | -2.37% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 86 | -1.16% |
|
| 2021/03/11 | 1 | 82.60 | 0 | 0.00 | 83.00 | 1 | 92 | 1.08% |
|
| 2021/03/10 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 93 | 1.07% |
|
| 2021/03/08 | 3 | 83.17 | 0 | 0.00 | 83.40 | 3 | 93 | 3.22% |
|
| 2021/03/03 | 2 | 82.80 | 0 | 0.00 | 83.60 | 2 | 96 | 2.08% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 83.00 | 83.80 | -2 | 98 | -2.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 97 | -1.03% |
|
| 2021/02/18 | 2 | 81.90 | 0 | 0.00 | 81.70 | 2 | 103 | 1.94% |
|
| 2021/01/20 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 107 | 0.93% |
|
| 2020/12/28 | 1 | 90.50 | 1 | 90.80 | 90.70 | 0 | 89 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 82.05 | 81.60 | -2 | 60 | -3.30% |
|
| 2020/11/11 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 55 | 1.81% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 75.50 | 75.60 | -2 | 167 | -1.19% |
|
| 2020/09/22 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 169 | 0.59% |
|
| 2020/09/21 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 169 | 0.59% |
|
| 2020/08/07 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 241 | 0.41% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 82.90 | 83.70 | -2 | 306 | -0.65% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 73.80 | 75.20 | -3 | 290 | -1.03% |
|
| 2020/03/25 | 1 | 76.50 | 1 | 78.80 | 76.00 | 0 | 282 | 0.00% |
|
| 2020/03/24 | 1 | 73.00 | 1 | 75.40 | 75.40 | 0 | 269 | 0.00% |
|
| 2020/03/20 | 4 | 72.18 | 2 | 73.40 | 72.50 | 2 | 266 | 0.75% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 76.70 | 75.80 | -1 | 248 | -0.40% |
|
| 2020/03/17 | 2 | 76.05 | 0 | 0.00 | 75.50 | 2 | 249 | 0.80% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 83.00 | 79.70 | -1 | 242 | -0.41% |
|
| 2020/03/13 | 2 | 80.40 | 0 | 0.00 | 83.00 | 2 | 238 | 0.84% |
|
| 2020/02/21 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 271 | 0.37% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 347 | -0.29% |
|
| 2020/02/14 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 380 | 0.26% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 107.75 | 107.00 | -2 | 379 | -0.53% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 372 | -0.27% |
|
| 2020/02/05 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 370 | 0.27% |
|
| 2020/02/03 | 1 | 99.10 | 0 | 0.00 | 98.70 | 1 | 367 | 0.27% |
|
| 2020/01/30 | 1 | 104.50 | 2 | 100.50 | 100.50 | -1 | 361 | -0.28% |
|
| 2020/01/20 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 350 | 0.57% |
|
| 2020/01/16 | 1 | 113.50 | 1 | 114.50 | 114.50 | 0 | 346 | 0.00% |
|
| 2020/01/15 | 1 | 114.50 | 1 | 115.50 | 113.50 | 0 | 345 | 0.00% |
|
| 2020/01/14 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 341 | 0.29% |
|
| 2020/01/10 | 1 | 112.00 | 2 | 112.75 | 113.00 | -1 | 343 | -0.29% |
|
| 2020/01/07 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 349 | 0.57% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 342 | -0.29% |
|
| 2019/12/27 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 346 | 0.29% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 359 | -0.28% |
|
| 2019/12/10 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 360 | 0.28% |
|
| 2019/12/09 | 4 | 117.50 | 0 | 0.00 | 114.50 | 4 | 359 | 1.11% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 356 | -1.40% |
|
| 2019/11/15 | 1 | 116.00 | 3 | 116.17 | 112.00 | -2 | 232 | -0.86% |
|
| 2019/11/14 | 2 | 110.00 | 1 | 105.50 | 111.00 | 1 | 194 | 0.51% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 163 | -0.61% |
|
| 2019/11/11 | 1 | 100.50 | 1 | 103.50 | 100.50 | 0 | 162 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 99.40 | 99.50 | -1 | 160 | -0.62% |
|
| 2019/11/07 | 1 | 98.40 | 0 | 0.00 | 99.00 | 1 | 161 | 0.62% |
|
| 2019/11/05 | 2 | 99.70 | 0 | 0.00 | 101.00 | 2 | 158 | 1.26% |
|
| 2019/11/04 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 157 | 0.64% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 157 | -0.64% |
|
| 2019/10/22 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 154 | 1.30% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 98.25 | 99.90 | -2 | 149 | -1.34% |
|
| 2019/10/14 | 4 | 94.95 | 1 | 95.40 | 96.90 | 3 | 151 | 1.98% |
|
| 2019/10/08 | 2 | 97.00 | 0 | 0.00 | 96.40 | 2 | 148 | 1.35% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 99.65 | 101.00 | -4 | 143 | -2.79% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 100.00 | 99.00 | -3 | 139 | -2.16% |
|
| 2019/09/27 | 3 | 98.47 | 3 | 98.17 | 97.80 | 0 | 128 | 0.00% |
|
| 2019/09/26 | 1 | 94.60 | 0 | 0.00 | 94.80 | 1 | 113 | 0.88% |
|
| 2019/09/25 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 113 | 0.88% |
|
| 2019/09/16 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 114 | 0.88% |
|
| 2019/09/09 | 1 | 92.20 | 2 | 92.05 | 92.30 | -1 | 110 | -0.91% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 105 | -0.95% |
|
| 2019/08/29 | 1 | 88.90 | 0 | 0.00 | 88.10 | 1 | 107 | 0.93% |
|
| 2019/08/22 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 107 | 0.93% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 89.90 | 91.70 | -1 | 112 | -0.89% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 111 | -0.90% |
|
| 2019/08/12 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 115 | 0.86% |
|
| 2019/08/08 | 1 | 88.50 | 0 | 0.00 | 88.90 | 1 | 121 | 0.82% |
|
| 2019/07/16 | 4 | 98.05 | 0 | 0.00 | 97.90 | 4 | 204 | 1.95% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 96.40 | 93.70 | -1 | 167 | -0.60% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 96.60 | 97.10 | -2 | 161 | -1.24% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 97.70 | 98.30 | -2 | 153 | -1.30% |
|
| 2019/05/10 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 111 | 0.90% |
|
| 2019/05/07 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 94 | 1.06% |
|
| 2019/05/03 | 3 | 90.30 | 0 | 0.00 | 90.80 | 3 | 87 | 3.45% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 74.40 | 75.20 | -1 | 80 | -1.24% |
|
| 2018/11/02 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 82 | 1.22% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 80 | -1.25% |
|
| 2018/10/24 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 76 | 1.30% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 73.87 | 73.60 | -3 | 59 | -5.01% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 84.30 | 82.90 | -1 | 48 | -2.08% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 45 | -2.19% |
|
| 2018/10/02 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 45 | 2.22% |
|
| 2018/09/28 | 2 | 86.75 | 0 | 0.00 | 86.40 | 2 | 43 | 4.63% |
|
| 2018/09/26 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 41 | 2.40% |
|
| 2018/09/21 | 1 | 89.00 | 0 | 0.00 | 88.70 | 1 | 41 | 2.39% |
|
| 2018/09/19 | 1 | 88.40 | 2 | 89.70 | 89.60 | -1 | 41 | -2.40% |
|
| 2018/09/17 | 1 | 89.50 | 0 | 0.00 | 88.90 | 1 | 40 | 2.48% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 86.10 | 85.90 | -1 | 39 | -2.52% |
|
| 2018/08/27 | 1 | 85.50 | 0 | 0.00 | 86.30 | 1 | 41 | 2.42% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 86.95 | 87.00 | -2 | 44 | -4.47% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 44 | -2.25% |
|
| 2018/08/16 | 1 | 85.70 | 0 | 0.00 | 85.90 | 1 | 44 | 2.27% |
|
| 2018/08/10 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 43 | 2.31% |
|
| 2018/08/06 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 43 | 2.29% |
|