西勝 (3625)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.90	0	0.00	16.95	1	528	0.19%
2024/11/19	0	0.00	2	15.40	15.55	-2	337	-0.59%
2024/11/18	0	0.00	1	14.30	14.15	-1	266	-0.38%
2024/11/15	2	14.18	31	13.80	14.40	-29	223	-12.97%
2024/11/14	0	0.00	1	13.10	13.10	-1	147	-0.68%
2024/09/20	0	0.00	0	12.13	12.30	0	265	0.00%
2024/09/19	0	0.00	0.6	12.20	12.30	-0.6	266	-0.21%
2024/09/18	0	0.00	0.4	12.30	12.30	-0.4	269	-0.14%
2024/09/11	0	0.00	6	12.02	12.15	-6	275	-2.17%
2024/09/10	1	12.10	0	0.00	12.10	1	277	0.34%
2024/09/04	1	12.10	0	0.00	12.05	1	288	0.35%
2024/08/23	0	0.00	1	12.35	12.50	-1	302	-0.33%
2024/08/12	1	12.45	0	0.00	12.40	1	317	0.32%
2024/08/09	1	12.60	0	0.00	12.65	1	316	0.32%
2024/08/07	2	12.50	0	0.00	12.55	2	319	0.63%
2024/08/06	5	12.00	0	0.00	12.20	5	319	1.57%
2024/07/26	5	13.62	0	0.00	13.75	5	323	1.54%
2024/07/22	5	14.05	0	0.00	14.25	5	320	1.56%
2024/07/19	2	14.10	0	0.00	14.15	2	318	0.63%
2024/07/16	1	14.00	0	0.00	13.95	1	310	0.32%
2024/07/15	3	14.23	0	0.00	14.10	3	308	0.97%
2024/07/12	1	14.30	0	0.00	14.50	1	301	0.33%
2024/07/11	3	15.05	0	0.00	14.50	3	298	1.01%
2024/07/09	0	0.00	3	14.55	14.75	-3	241	-1.24%
2024/05/21	2	12.50	0	0.00	12.65	2	194	1.03%
2024/04/18	0	12.90	0	0.00	12.80	0	177	0.00%
2024/04/15	0	13.45	0	0.00	13.40	0	170	0.00%
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/14	2	14.05	0	0.00	13.90	2	181	1.10%
2024/02/23	0	0.00	1	15.55	15.60	-1	196	-0.51%
2024/02/16	0	0.00	2	15.20	15.25	-2	198	-1.01%
2024/01/09	0	0.00	2	15.70	15.65	-2	205	-0.97%
2024/01/05	0	0.00	1	16.10	16.10	-1	203	-0.49%
2024/01/04	1	15.75	0	0.00	16.10	1	200	0.50%
2023/10/18	0	0.00	1	15.25	15.40	-1	355	-0.28%
2023/09/19	0	0.00	1	16.70	16.70	-1	396	-0.25%
2023/09/15	1	16.05	0	0.00	15.95	1	407	0.25%
2023/09/08	0	0.00	3	16.47	16.75	-3	397	-0.75%
2023/09/06	0	0.00	2	17.25	17.20	-2	377	-0.53%
2023/08/01	0	0.00	2	16.33	16.80	-2	700	-0.29%
2023/07/26	0	0.00	2	15.45	16.30	-2	674	-0.30%
2023/07/19	0	0.00	1	15.00	15.05	-1	661	-0.15%
2023/07/18	1	15.00	0	0.00	15.00	1	664	0.15%
2023/06/27	2	15.90	0	0.00	15.75	2	720	0.28%
2023/06/26	2	16.70	0	0.00	16.50	2	713	0.28%
2023/06/16	2	16.85	0	0.00	17.00	2	717	0.28%
2023/05/30	0	0.00	1	16.75	16.75	-1	500	-0.20%
2023/05/29	1	17.35	2	17.35	17.35	-1	438	-0.23%
2023/05/26	0	0.00	3	15.55	15.80	-3	399	-0.75%
2023/05/05	1	13.85	0	0.00	13.90	1	374	0.27%
2023/04/20	0	14.43	0	0.00	14.15	0	373	0.00%
2023/04/18	1	14.25	0	0.00	14.30	1	375	0.27%
2023/04/13	0	14.70	0	0.00	14.45	0	383	0.00%
2023/04/10	0	0.00	2	13.80	13.80	-2	325	-0.61%
2023/03/23	0	0.00	10	13.85	13.95	-10	281	-3.55%
2023/03/22	10	13.60	0	0.00	13.70	10	269	3.71%
2023/02/22	2	13.60	0	0.00	13.45	2	485	0.41%
2022/11/11	0	0.00	1	14.90	14.25	-1	314	-0.32%
2022/11/09	0	0.00	2	14.53	14.30	-2	321	-0.62%
2022/11/04	0	0.00	2	14.85	14.80	-2	310	-0.64%
2022/11/02	0	0.00	16	14.39	14.20	-16	278	-5.75%
2022/08/31	16	18.35	0	0.00	17.85	16	586	2.73%
2022/08/12	0	0.00	3	17.20	17.30	-3	643	-0.47%
2022/08/11	3	17.20	0	0.00	17.15	3	642	0.47%
2022/08/04	0	0.00	10	18.60	18.20	-10	573	-1.74%
2022/08/03	10	17.25	0	0.00	17.60	10	397	2.52%
2022/05/26	1	20.20	1	20.05	19.50	0	335	0.00%
2022/04/11	0	21.50	0	0.00	20.55	0	428	0.00%
2022/02/09	1	23.60	0	0.00	23.75	1	1,368	0.07%
2022/01/25	2	22.15	0	0.00	21.70	2	1,403	0.14%
2022/01/10	0	0.00	0	25.50	24.45	0	1,547	0.00%
2022/01/07	1	25.55	0	0.00	24.50	1	1,547	0.06%
2022/01/05	0	0.00	1	25.65	25.30	-1	1,535	-0.07%
2022/01/03	1	26.90	1	26.20	26.45	0	1,490	0.00%
2021/12/24	3	26.40	0	0.00	26.15	3	1,451	0.21%
2021/12/23	0	0.00	1	27.25	26.65	-1	1,428	-0.07%
2021/12/20	1	26.55	0	0.00	26.45	1	1,350	0.07%
2021/12/14	2	25.60	0	0.00	25.20	2	1,263	0.16%
2021/12/06	0	0.00	1	25.30	25.20	-1	1,188	-0.08%
2021/11/29	5	26.30	5	26.40	26.60	0	1,063	0.00%
2021/11/26	1	25.50	0	0.00	25.35	1	982	0.10%
2021/11/24	0	0.00	6	24.98	25.05	-6	795	-0.75%
2021/11/02	0	0.00	4	22.80	22.75	-4	806	-0.50%
2021/10/19	0	0.00	1	20.80	20.70	-1	853	-0.12%
2021/10/18	1	20.25	0	0.00	20.15	1	886	0.11%
2021/10/13	1	19.70	1	19.70	19.60	0	1,112	0.00%
2021/10/12	2	20.08	0	0.00	20.20	2	1,129	0.18%
2021/10/08	0	0.00	1	20.85	20.60	-1	1,153	-0.09%
2021/10/07	1	20.70	0	0.00	20.65	1	1,224	0.08%
2021/10/06	1	20.05	0	0.00	20.00	1	1,504	0.07%
2021/10/05	1	19.90	0	0.00	20.40	1	1,723	0.06%
2021/10/01	0	0.00	1	21.00	20.40	-1	1,832	-0.05%
2021/09/27	1	22.85	1	23.30	22.85	0	2,429	0.00%
2021/09/24	1	22.65	0	0.00	22.90	1	2,445	0.04%
2021/09/10	2	23.00	0	0.00	22.85	2	2,670	0.07%
2021/09/09	1	23.00	0	0.00	23.20	1	2,667	0.04%
2021/08/17	1	23.90	1	24.25	22.80	0	2,686	0.00%
2021/08/06	3	28.10	0	0.00	28.25	3	2,613	0.11%
2021/07/28	0	0.00	1	26.80	26.90	-1	2,609	-0.04%
2021/07/20	0	0.00	1	31.00	29.70	-1	2,509	-0.04%
2021/07/19	1	30.00	1	30.55	30.25	0	2,438	0.00%
2021/07/16	1	28.15	0	0.00	28.30	1	2,391	0.04%
2021/07/13	1	29.60	0	0.00	29.90	1	2,347	0.04%
2021/07/12	0	0.00	10	31.10	31.20	-10	2,112	-0.47%
2021/07/08	9	28.89	1	28.85	28.90	8	1,941	0.41%
2021/07/06	0	0.00	6	28.83	27.85	-6	2,151	-0.28%
2021/07/05	6	29.81	0	0.00	29.65	6	2,346	0.26%
2021/07/02	0	0.00	1	26.50	27.25	-1	2,098	-0.05%
2021/06/10	0	0.00	2	20.60	21.15	-2	2,253	-0.09%
2021/06/04	9	22.74	9	22.18	21.55	0	2,319	0.00%
2021/05/27	2	19.90	0	0.00	19.90	2	2,296	0.09%
2021/05/24	0	0.00	1	19.10	19.55	-1	2,389	-0.04%
2021/05/18	1	18.10	0	0.00	18.10	1	2,486	0.04%
2021/04/16	2	27.05	2	27.15	27.15	0	3,321	0.00%
2021/04/14	1	25.25	0	0.00	25.40	1	3,310	0.03%
2021/04/13	5	27.25	0	0.00	26.30	5	3,256	0.15%
2021/04/12	0	0.00	2	30.30	28.55	-2	3,164	-0.06%
2021/04/09	8	28.08	8	28.23	28.75	0	2,902	0.00%
2021/03/29	0	0.00	6	25.00	24.70	-6	2,447	-0.25%
2021/03/23	6	24.35	0	0.00	24.30	6	2,364	0.25%
2021/03/19	0	0.00	1	25.40	25.90	-1	2,278	-0.04%
2021/03/02	0	0.00	0	22.75	22.85	0	2,254	0.00%
2021/02/26	0	0.00	1	23.30	23.75	-1	2,229	-0.04%
2021/02/24	0	0.00	1	22.95	22.90	-1	2,187	-0.05%
2021/02/04	1	20.70	0	0.00	20.55	1	2,017	0.05%
2021/02/02	1	20.85	0	0.00	20.40	1	1,974	0.05%
2021/01/26	4	22.55	0	0.00	23.45	4	1,641	0.24%
2021/01/25	0	0.00	4	23.95	23.95	-4	1,500	-0.27%
2021/01/22	3	21.40	3	22.00	21.80	0	1,325	0.00%
2021/01/18	0	0.00	5	20.00	20.50	-5	1,110	-0.45%
2021/01/15	0	0.00	1	21.50	20.20	-1	1,095	-0.09%
2021/01/14	26	22.58	20	23.20	21.75	6	1,067	0.56%
2021/01/06	1	18.20	1	17.60	17.50	0	729	0.00%
2020/12/25	0	0.00	1	17.55	17.65	-1	666	-0.15%
2020/12/23	1	16.35	0	0.00	16.45	1	667	0.15%
2020/12/22	0	0.00	1	16.40	16.35	-1	666	-0.15%
2020/12/21	1	16.95	0	0.00	16.80	1	668	0.15%
2020/12/17	0	0.00	1	17.20	16.75	-1	664	-0.15%
2020/12/11	0	0.00	1	16.95	16.70	-1	638	-0.16%
2020/12/09	1	17.40	0	0.00	17.15	1	626	0.16%
2020/12/02	1	18.50	1	18.40	18.10	0	593	0.00%
2020/11/27	38	18.81	39	18.90	19.00	-1	475	-0.21%
2020/11/26	1	16.40	0	0.00	17.30	1	297	0.34%
2020/11/23	0	0.00	20	16.15	16.00	-20	249	-8.01%
2020/10/16	0	0.00	2	14.05	14.00	-2	276	-0.72%
2020/10/06	2	14.15	0	0.00	14.10	2	288	0.69%
2020/09/08	20	15.25	20	15.65	15.25	0	324	0.00%
2020/08/18	35	15.40	15	15.55	15.40	20	437	4.57%
2020/04/10	0	0.00	1	13.75	13.90	-1	402	-0.25%
2020/04/09	1	14.20	0	0.00	13.65	1	456	0.22%
2020/03/26	0	12.50	0	0.00	12.40	0	689	0.00%
2020/03/25	0	12.75	0	0.00	12.65	0	693	0.00%
2020/03/03	13	17.35	13	17.58	17.15	0	846	0.00%
2020/02/26	0	0.00	1	17.75	17.90	-1	947	-0.11%
2020/02/25	1	17.80	0	0.00	17.90	1	992	0.10%
2020/02/24	1	18.10	1	18.10	18.05	0	990	0.00%
2020/02/19	1	17.90	0	0.00	17.90	1	962	0.10%
2020/02/14	1	17.60	1	17.70	17.80	0	961	0.00%
2020/02/05	0	0.00	1	18.25	17.90	-1	977	-0.10%
2020/02/03	0	0.00	1	17.10	17.40	-1	984	-0.10%
2020/01/31	1	18.65	0	0.00	18.70	1	978	0.10%
2020/01/20	1	21.20	0	0.00	21.05	1	984	0.10%
2020/01/13	0	0.00	5	20.85	20.80	-5	1,092	-0.46%
2020/01/03	5	24.20	0	0.00	23.40	5	1,041	0.48%
2020/01/02	6	24.08	9	24.16	24.70	-3	993	-0.30%
2019/12/31	3	23.40	0	0.00	23.40	3	826	0.36%
2019/12/26	0	0.00	1	22.20	22.05	-1	838	-0.12%
2019/12/23	1	22.25	0	0.00	22.45	1	910	0.11%
2019/12/20	0	0.00	1	22.65	22.30	-1	910	-0.11%
2019/12/17	1	22.20	0	0.00	22.20	1	895	0.11%
2019/11/29	8	22.59	0	0.00	22.00	8	734	1.09%
2019/11/28	1	22.50	1	23.05	23.05	0	713	0.00%
2019/11/27	24	22.30	32	22.61	22.80	-8	686	-1.16%
2019/11/26	0	0.00	5	21.56	21.80	-5	583	-0.86%
2019/11/20	0	0.00	1	20.60	20.55	-1	507	-0.20%
2019/11/19	1	20.50	0	0.00	20.60	1	507	0.20%
2019/11/12	5	20.80	0	0.00	20.40	5	500	1.00%
2019/11/11	1	20.60	1	20.15	20.15	0	492	0.00%
2019/10/22	2	22.53	6	22.98	23.30	-4	409	-0.98%
2019/10/08	0	0.00	1	21.15	20.90	-1	313	-0.32%
2019/10/07	0	0.00	2	21.30	21.25	-2	307	-0.65%
2019/10/02	1	20.30	0	0.00	20.30	1	246	0.41%
2019/10/01	2	20.43	1	20.40	20.50	1	240	0.42%
2019/09/27	0	0.00	1	20.10	20.10	-1	188	-0.53%
2019/07/05	1	19.70	0	0.00	19.70	1	367	0.27%
2019/05/06	1	20.80	0	0.00	20.50	1	457	0.22%
2019/04/29	6	22.42	2	21.75	21.75	4	438	0.91%
2018/09/07	1	26.55	0	0.00	26.00	1	453	0.22%
2018/09/06	2	27.00	2	26.88	27.00	0	456	0.00%
2018/08/23	0	0.00	6	22.07	22.35	-6	524	-1.15%
2018/08/16	0	0.00	1	24.20	23.85	-1	542	-0.18%
2018/08/15	1	24.00	0	0.00	23.90	1	548	0.18%
2018/07/24	2	26.20	0	0.00	26.05	2	663	0.30%
2018/07/05	1	30.00	0	0.00	29.65	1	666	0.15%
2018/06/19	0	0.00	2	31.10	30.45	-2	691	-0.29%
2018/06/13	5	33.52	0	0.00	33.35	5	679	0.74%
2018/06/11	0	0.00	2	31.55	31.50	-2	596	-0.34%
2018/06/04	0	0.00	1	31.60	31.40	-1	587	-0.17%
2018/05/30	2	31.10	0	0.00	31.10	2	562	0.36%
2018/05/18	0	0.00	3	28.73	28.55	-3	574	-0.52%
2018/05/17	4	28.15	1	27.30	28.75	3	561	0.53%
2018/05/08	0	0.00	1	27.00	26.50	-1	643	-0.16%
2018/05/07	1	26.60	0	0.00	26.25	1	683	0.15%
2018/04/26	0	0.00	2	26.15	25.45	-2	949	-0.21%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/12	0	32.20	0	0.00	29.25	0	1,024	0.00%
2018/04/11	0	32.20	0	0.00	29.30	0	1,031	0.00%
2018/03/29	0	0.00	10	29.15	29.10	-10	1,053	-0.95%
2018/03/27	0	30.10	0	0.00	29.85	0	1,057	0.00%
2018/03/23	0	29.55	0	0.00	29.45	0	1,059	0.00%
2018/03/22	0	30.40	0	0.00	30.10	0	1,057	0.00%
2018/03/21	0	0.00	2	31.65	31.55	-2	1,049	-0.19%
2018/03/20	0	0.00	1	31.85	31.55	-1	1,052	-0.09%
2018/03/05	0	0.00	5	30.91	30.70	-5	1,191	-0.42%
2018/02/07	1	30.45	0	0.00	29.80	1	1,210	0.08%
2018/02/06	2	31.20	0	0.00	29.10	2	1,248	0.16%
2018/02/05	5	31.95	0	0.00	32.15	5	1,233	0.41%
2018/02/02	1	32.80	0	0.00	32.40	1	1,249	0.08%
2018/01/29	0	32.65	0	0.00	32.60	0	1,401	0.00%
2018/01/26	0	0.00	1	31.95	32.65	-1	1,390	-0.07%
2018/01/25	1	33.40	8	32.20	33.00	-7	1,353	-0.52%
2018/01/24	0	31.00	0	0.00	30.40	0	1,205	0.00%
2018/01/05	0	0.00	1	31.80	31.75	-1	1,539	-0.06%
2018/01/04	0	0.00	2	31.75	31.50	-2	1,571	-0.13%