台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    206
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21212.5000.0012.6521941.03%
2024/04/18012.9000.0012.8001770.00%
2024/04/15013.4500.0013.4001700.00%
2024/04/11013.4000.0013.2001740.00%
2024/04/01013.9000.0013.9501760.00%
2024/03/14214.0500.0013.9021811.10%
2024/02/2300.00115.5515.60-1196-0.51%
2024/02/1600.00215.2015.25-2198-1.01%
2024/01/0900.00215.7015.65-2205-0.97%
2024/01/0500.00116.1016.10-1203-0.49%
2024/01/04115.7500.0016.1012000.50%
2023/10/1800.00115.2515.40-1355-0.28%
2023/09/1900.00116.7016.70-1396-0.25%
2023/09/15116.0500.0015.9514070.25%
2023/09/0800.00316.4716.75-3397-0.75%
2023/09/0600.00217.2517.20-2377-0.53%
2023/08/0100.00216.3316.80-2700-0.29%
2023/07/2600.00215.4516.30-2674-0.30%
2023/07/1900.00115.0015.05-1661-0.15%
2023/07/18115.0000.0015.0016640.15%
2023/06/27215.9000.0015.7527200.28%
2023/06/26216.7000.0016.5027130.28%
2023/06/16216.8500.0017.0027170.28%
2023/05/3000.00116.7516.75-1500-0.20%
2023/05/29117.35217.3517.35-1438-0.23%
2023/05/2600.00315.5515.80-3399-0.75%
2023/05/05113.8500.0013.9013740.27%
2023/04/20014.4300.0014.1503730.00%
2023/04/18114.2500.0014.3013750.27%
2023/04/13014.7000.0014.4503830.00%
2023/04/1000.00213.8013.80-2325-0.61%
2023/03/2300.001013.8513.95-10281-3.55%
2023/03/221013.6000.0013.70102693.71%
2023/02/22213.6000.0013.4524850.41%
2022/11/1100.00114.9014.25-1314-0.32%
2022/11/0900.00214.5314.30-2321-0.62%
2022/11/0400.00214.8514.80-2310-0.64%
2022/11/0200.001614.3914.20-16278-5.75%
2022/08/311618.3500.0017.85165862.73%
2022/08/1200.00317.2017.30-3643-0.47%
2022/08/11317.2000.0017.1536420.47%
2022/08/0400.001018.6018.20-10573-1.74%
2022/08/031017.2500.0017.60103972.52%
2022/05/26120.20120.0519.5003350.00%
2022/04/11021.5000.0020.5504280.00%
2022/02/09123.6000.0023.7511,3680.07%
2022/01/25222.1500.0021.7021,4030.14%
2022/01/1000.00025.5024.4501,5470.00%
2022/01/07125.5500.0024.5011,5470.06%
2022/01/0500.00125.6525.30-11,535-0.07%
2022/01/03126.90126.2026.4501,4900.00%
2021/12/24326.4000.0026.1531,4510.21%
2021/12/2300.00127.2526.65-11,428-0.07%
2021/12/20126.5500.0026.4511,3500.07%
2021/12/14225.6000.0025.2021,2630.16%
2021/12/0600.00125.3025.20-11,188-0.08%
2021/11/29526.30526.4026.6001,0630.00%
2021/11/26125.5000.0025.3519820.10%
2021/11/2400.00624.9825.05-6795-0.75%
2021/11/0200.00422.8022.75-4806-0.50%
2021/10/1900.00120.8020.70-1853-0.12%
2021/10/18120.2500.0020.1518860.11%
2021/10/13119.70119.7019.6001,1120.00%
2021/10/12220.0800.0020.2021,1290.18%
2021/10/0800.00120.8520.60-11,153-0.09%
2021/10/07120.7000.0020.6511,2240.08%
2021/10/06120.0500.0020.0011,5040.07%
2021/10/05119.9000.0020.4011,7230.06%
2021/10/0100.00121.0020.40-11,832-0.05%
2021/09/27122.85123.3022.8502,4290.00%
2021/09/24122.6500.0022.9012,4450.04%
2021/09/10223.0000.0022.8522,6700.07%
2021/09/09123.0000.0023.2012,6670.04%
2021/08/17123.90124.2522.8002,6860.00%
2021/08/06328.1000.0028.2532,6130.11%
2021/07/2800.00126.8026.90-12,609-0.04%
2021/07/2000.00131.0029.70-12,509-0.04%
2021/07/19130.00130.5530.2502,4380.00%
2021/07/16128.1500.0028.3012,3910.04%
2021/07/13129.6000.0029.9012,3470.04%
2021/07/1200.001031.1031.20-102,112-0.47%
2021/07/08928.89128.8528.9081,9410.41%
2021/07/0600.00628.8327.85-62,151-0.28%
2021/07/05629.8100.0029.6562,3460.26%
2021/07/0200.00126.5027.25-12,098-0.05%
2021/06/1000.00220.6021.15-22,253-0.09%
2021/06/04922.74922.1821.5502,3190.00%
2021/05/27219.9000.0019.9022,2960.09%
2021/05/2400.00119.1019.55-12,389-0.04%
2021/05/18118.1000.0018.1012,4860.04%
2021/04/16227.05227.1527.1503,3210.00%
2021/04/14125.2500.0025.4013,3100.03%
2021/04/13527.2500.0026.3053,2560.15%
2021/04/1200.00230.3028.55-23,164-0.06%
2021/04/09828.08828.2328.7502,9020.00%
2021/03/2900.00625.0024.70-62,447-0.25%
2021/03/23624.3500.0024.3062,3640.25%
2021/03/1900.00125.4025.90-12,278-0.04%
2021/03/0200.00022.7522.8502,2540.00%
2021/02/2600.00123.3023.75-12,229-0.04%
2021/02/2400.00122.9522.90-12,187-0.05%
2021/02/04120.7000.0020.5512,0170.05%
2021/02/02120.8500.0020.4011,9740.05%
2021/01/26422.5500.0023.4541,6410.24%
2021/01/2500.00423.9523.95-41,500-0.27%
2021/01/22321.40322.0021.8001,3250.00%
2021/01/1800.00520.0020.50-51,110-0.45%
2021/01/1500.00121.5020.20-11,095-0.09%
2021/01/142622.582023.2021.7561,0670.56%
2021/01/06118.20117.6017.5007290.00%
2020/12/2500.00117.5517.65-1666-0.15%
2020/12/23116.3500.0016.4516670.15%
2020/12/2200.00116.4016.35-1666-0.15%
2020/12/21116.9500.0016.8016680.15%
2020/12/1700.00117.2016.75-1664-0.15%
2020/12/1100.00116.9516.70-1638-0.16%
2020/12/09117.4000.0017.1516260.16%
2020/12/02118.50118.4018.1005930.00%
2020/11/273818.813918.9019.00-1475-0.21%
2020/11/26116.4000.0017.3012970.34%
2020/11/2300.002016.1516.00-20249-8.01%
2020/10/1600.00214.0514.00-2276-0.72%
2020/10/06214.1500.0014.1022880.69%
2020/09/082015.252015.6515.2503240.00%
2020/08/183515.401515.5515.40204374.57%
2020/04/1000.00113.7513.90-1402-0.25%
2020/04/09114.2000.0013.6514560.22%
2020/03/26012.5000.0012.4006890.00%
2020/03/25012.7500.0012.6506930.00%
2020/03/031317.351317.5817.1508460.00%
2020/02/2600.00117.7517.90-1947-0.11%
2020/02/25117.8000.0017.9019920.10%
2020/02/24118.10118.1018.0509900.00%
2020/02/19117.9000.0017.9019620.10%
2020/02/14117.60117.7017.8009610.00%
2020/02/0500.00118.2517.90-1977-0.10%
2020/02/0300.00117.1017.40-1984-0.10%
2020/01/31118.6500.0018.7019780.10%
2020/01/20121.2000.0021.0519840.10%
2020/01/1300.00520.8520.80-51,092-0.46%
2020/01/03524.2000.0023.4051,0410.48%
2020/01/02624.08924.1624.70-3993-0.30%
2019/12/31323.4000.0023.4038260.36%
2019/12/2600.00122.2022.05-1838-0.12%
2019/12/23122.2500.0022.4519100.11%
2019/12/2000.00122.6522.30-1910-0.11%
2019/12/17122.2000.0022.2018950.11%
2019/11/29822.5900.0022.0087341.09%
2019/11/28122.50123.0523.0507130.00%
2019/11/272422.303222.6122.80-8686-1.16%
2019/11/2600.00521.5621.80-5583-0.86%
2019/11/2000.00120.6020.55-1507-0.20%
2019/11/19120.5000.0020.6015070.20%
2019/11/12520.8000.0020.4055001.00%
2019/11/11120.60120.1520.1504920.00%
2019/10/22222.53622.9823.30-4409-0.98%
2019/10/0800.00121.1520.90-1313-0.32%
2019/10/0700.00221.3021.25-2307-0.65%
2019/10/02120.3000.0020.3012460.41%
2019/10/01220.43120.4020.5012400.42%
2019/09/2700.00120.1020.10-1188-0.53%
2019/07/05119.7000.0019.7013670.27%
2019/05/06120.8000.0020.5014570.22%
2019/04/29622.42221.7521.7544380.91%
2018/09/07126.5500.0026.0014530.22%
2018/09/06227.00226.8827.0004560.00%
2018/08/2300.00622.0722.35-6524-1.15%
2018/08/1600.00124.2023.85-1542-0.18%
2018/08/15124.0000.0023.9015480.18%
2018/07/24226.2000.0026.0526630.30%
2018/07/05130.0000.0029.6516660.15%
2018/06/1900.00231.1030.45-2691-0.29%
2018/06/13533.5200.0033.3556790.74%
2018/06/1100.00231.5531.50-2596-0.34%
2018/06/0400.00131.6031.40-1587-0.17%
2018/05/30231.1000.0031.1025620.36%
2018/05/1800.00328.7328.55-3574-0.52%
2018/05/17428.15127.3028.7535610.53%
2018/05/0800.00127.0026.50-1643-0.16%
2018/05/07126.6000.0026.2516830.15%
2018/04/2600.00226.1525.45-2949-0.21%
2018/04/25026.2000.0026.1509510.00%
2018/04/12032.2000.0029.2501,0240.00%
2018/04/11032.2000.0029.3001,0310.00%
2018/03/2900.001029.1529.10-101,053-0.95%
2018/03/27030.1000.0029.8501,0570.00%
2018/03/23029.5500.0029.4501,0590.00%
2018/03/22030.4000.0030.1001,0570.00%
2018/03/2100.00231.6531.55-21,049-0.19%
2018/03/2000.00131.8531.55-11,052-0.09%
2018/03/0500.00530.9130.70-51,191-0.42%
2018/02/07130.4500.0029.8011,2100.08%
2018/02/06231.2000.0029.1021,2480.16%
2018/02/05531.9500.0032.1551,2330.41%
2018/02/02132.8000.0032.4011,2490.08%
2018/01/29032.6500.0032.6001,4010.00%
2018/01/2600.00131.9532.65-11,390-0.07%
2018/01/25133.40832.2033.00-71,353-0.52%
2018/01/24031.0000.0030.4001,2050.00%
2018/01/0500.00131.8031.75-11,539-0.06%
2018/01/0400.00231.7531.50-21,571-0.13%
西勝 相關文章
西勝 相關影音