台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼3.9
  • 漲幅
    -4.13%
  • 成交量
    7,858
  • 產業
    上櫃 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293394.603695.1594.50-315,142-0.02%
2024/10/2800.006290.0593.10-6215,617-0.40%
2024/10/255998.37198.9097.805816,0680.36%
2024/10/24138.296.0213397.6595.405.216,0990.03% 大買/大賣/
2024/10/23993.031192.2191.10-216,100-0.01%
2024/10/22386.90187.5087.00216,3030.01%
2024/10/21286.85386.9087.50-116,553-0.01%
2024/10/17382.03483.5384.50-116,578-0.01%
2024/10/16180.40181.3080.30016,5410.00%
2024/10/15182.50183.3080.80016,5530.00%
2024/10/1400.00381.5382.50-316,582-0.02%
2024/10/11182.801182.2880.90-1016,672-0.06%
2024/10/091385.92183.5083.201216,8710.07%
2024/10/0800.00588.8088.90-516,845-0.03%
2024/10/0700.00190.2090.80-116,884-0.01%
2024/10/04388.63488.0087.70-116,964-0.01%
2024/09/30792.71693.8093.20117,3020.01%
2024/09/271197.53398.0795.40817,6780.05%
2024/09/261598.591598.6196.60017,6330.00%
2024/09/25495.25395.5094.90117,4600.01%
2024/09/24197.00493.5395.00-317,652-0.02%
2024/09/23596.12596.4496.60018,1190.00%
2024/09/201698.311699.0496.10018,1570.00%
2024/09/19292.75294.6594.20018,2240.00%
2024/09/16191.90193.6091.90018,3900.00%
2024/09/131093.3614.193.1993.40-4.118,317-0.02%
2024/09/125.188.01689.3588.80-0.917,9820.00%
2024/09/11287.55188.5086.60117,9310.01%
2024/09/10591.20194.0088.00417,9140.02%
2024/09/09991.561392.3992.60-417,755-0.02%
2024/09/06388.93289.5588.50117,5470.01%
2024/09/05391.0000.0089.50317,5120.02%
2024/09/04694.68494.1393.20217,4210.01%
2024/09/03599.405100.68100.50017,3170.00%
2024/09/023100.234100.9099.20-117,226-0.01%
2024/08/303101.231104.0099.10217,1630.01%
2024/08/293102.178103.63102.00-517,071-0.03%
2024/08/2817102.1212104.46101.50516,9030.03%
2024/08/2710100.3618101.28100.00-816,611-0.05%
2024/08/2620100.149102.8198.601116,3960.07%
2024/08/2349101.5982102.24104.00-3316,186-0.20%
2024/08/2250110.5014108.54108.003615,7790.23%
2024/08/217107.8639107.04107.50-3215,341-0.21%
2024/08/205110.604109.50110.50115,0570.01%
2024/08/1940104.003108.17108.503714,4590.26%
2024/08/161100.001101.5098.80014,0340.00%
2024/08/159100.628101.0898.50113,6020.01%
2024/08/14598.405101.00101.00012,7040.00%
2024/08/134190.943191.3692.101012,4030.08%
2024/08/122098.192099.7188.70011,7840.00%
2024/08/0900.00295.8095.80-210,830-0.02%
2024/08/081882.89583.3687.101310,7790.12%
2024/08/071076.301477.7079.20-410,049-0.04%
2024/08/0600.00375.8072.00-39,888-0.03%
2024/08/05372.30373.7372.0009,4480.00%
2024/08/021480.551683.0980.00-29,211-0.02%
2024/08/013284.601987.6681.90138,4990.15%
2024/07/31377.201080.7084.00-77,486-0.09%
2024/07/301573.731374.4476.4026,8300.03%
2024/07/29471.20471.6069.5006,1870.00%
2024/07/261871.222968.1072.30-115,730-0.19%
2024/07/23363.70263.4566.8015,2260.02%
2024/07/221064.0000.0067.20104,8300.21%
2024/07/19163.30562.5261.10-44,542-0.09%
2024/07/18761.311561.8462.20-84,419-0.18%
2024/07/17261.90562.4861.00-34,344-0.07%
2024/07/16762.361762.2161.10-104,311-0.23%
2024/07/151561.531562.5061.2004,3040.00%
2024/07/121264.72665.3563.5064,2510.14%
2024/07/113164.072964.3964.5024,1340.05%
2024/07/1000.00463.1563.60-43,891-0.10%
2024/07/093458.161658.0157.90183,8540.47%
2024/07/081760.291261.0260.1053,8030.13%
2024/07/05163.80462.8063.70-33,713-0.08%
2024/07/04164.00262.9563.00-13,549-0.03%
2024/07/03762.90362.6362.2043,2980.12%
2024/07/0200.00658.9861.90-62,869-0.21%
2024/07/011056.251056.9056.3002,7510.00%
2024/06/281958.531359.3257.4062,6080.23%
2024/06/27558.22458.1557.9012,3480.04%
2024/06/261553.131654.2756.60-11,790-0.06%
2024/06/251051.82952.0651.5011,6180.06%
2024/06/24152.2000.0052.6011,1540.09%
2024/06/04348.10347.8248.0009540.00%
2024/05/2800.00145.4045.00-11,125-0.09%
2024/03/18349.60349.4548.7501,1880.00%
2024/03/0700.00151.2049.55-1888-0.11%
2024/03/06154.303950.4950.10-38837-4.54%
2024/03/05147.052247.3749.45-21708-2.97%
2024/03/0100.00147.9046.90-1672-0.15%
2024/02/292047.10146.9547.00196532.91%
2024/02/27146.9000.0046.9016430.16%
2024/02/263848.0000.0048.00386266.07%
2024/02/23147.2500.0047.1515980.17%
2024/02/221747.261747.6948.0005660.00%
2023/10/24232.8000.0033.5528470.24%
2023/10/1100.001034.2233.60-10943-1.06%
2023/10/03135.6000.0036.0019360.11%
2023/10/02336.1700.0036.3039350.32%
2023/09/20736.64138.1536.0569290.65%
2023/09/19136.10136.3036.1009100.00%
2023/09/1400.00235.2035.40-2893-0.22%
2023/09/13234.8000.0034.7528900.22%
2023/09/0400.00136.0536.05-1872-0.11%
2023/08/2400.00132.6032.00-1871-0.11%
2023/08/18133.6000.0033.2518700.11%
2023/08/1700.00134.6034.20-1868-0.12%
2023/08/10234.08234.6034.1008390.00%
2023/08/08236.95138.1035.8518210.12%
2023/08/07336.55236.3537.4018120.12%
2023/08/04139.0000.0038.7017810.13%
2023/08/02241.70242.0842.9507340.00%
2023/07/31240.63241.0041.9506340.00%
2023/07/27038.2500.0038.0504520.00%
2023/07/26136.45136.7535.2004070.00%
2023/07/25136.20135.6535.1003770.00%
2023/07/1900.00132.1032.10-1327-0.30%
2023/06/21131.8500.0032.0014740.21%
2023/05/2300.001332.2032.00-13399-3.25%
2023/05/051337.4600.0037.60133224.04%
2023/04/19136.05336.7037.05-2230-0.87%
2023/04/1800.00136.2535.20-1200-0.50%
2023/04/14236.35136.6034.2511740.57%
2023/04/1200.00133.8534.40-1127-0.78%
2023/04/1000.00234.6035.00-2115-1.74%
2023/04/07133.851232.5533.00-1191-12.06%
2023/03/1000.00330.1529.40-356-5.33%
2023/03/0900.00530.1530.15-557-8.76%
2023/03/07230.6000.0030.652563.56%
2023/03/0200.00530.2030.30-554-9.15%
2022/11/1000.00126.9527.00-1101-0.98%
2022/11/07126.7500.0026.6011210.83%
2022/09/2600.00226.0025.85-2249-0.80%
2022/08/24231.5000.0031.2521,1790.17%
2022/08/1100.00128.9528.90-11,141-0.09%
2022/06/20334.85334.9233.0008510.00%
2022/06/1700.00133.6533.35-1772-0.13%
2022/06/16635.10735.0133.95-1739-0.14%
2022/06/15834.59634.3835.2026710.30%
2022/06/14135.80233.1034.10-1533-0.19%
2022/04/21130.3000.0030.1515150.19%
2022/04/1500.00030.3030.1005200.00%
2022/03/21131.95732.4532.25-6512-1.17%
2022/03/18632.23232.0031.5545180.77%
2022/03/17130.6500.0030.8515170.19%
2022/02/1000.00230.6530.85-2349-0.57%
2022/02/09131.1500.0031.2013580.28%
2021/12/1700.00233.4033.40-22,070-0.10%
2021/12/1400.001332.2432.40-133,225-0.40%
2021/12/07135.2000.0035.4513,6020.03%
2021/12/0600.00235.4035.40-23,636-0.05%
2021/12/0300.00135.6035.80-13,692-0.03%
2021/11/3000.00236.5036.00-24,112-0.05%
2021/11/29235.6500.0035.5524,2090.05%
2021/11/26236.4000.0036.6024,4110.05%
2021/11/2300.00239.5038.45-24,983-0.04%
2021/11/22138.2000.0038.3015,1240.02%
2021/11/181538.0300.0038.10155,2140.29%
2021/11/1700.00538.5038.35-55,253-0.10%
2021/11/161038.6500.0038.45105,3520.19%
2021/11/12238.2000.0038.1025,6330.04%
2021/11/09139.0000.0039.0515,9080.02%
2021/11/0800.00139.1039.05-15,929-0.02%
2021/11/0500.00238.4538.45-25,953-0.03%
2021/11/02840.13240.0339.7566,0860.10%
2021/11/01143.30244.0041.70-16,090-0.02%
2021/10/2800.001042.0342.95-105,996-0.17%
2021/10/1900.00239.0038.50-26,344-0.03%
2021/10/1500.00140.3039.50-16,305-0.02%
2021/10/12441.9000.0041.8046,2160.06%
2021/10/08642.8000.0042.5066,1880.10%
2021/10/0500.00443.7044.30-46,023-0.07%
2021/10/041143.70445.1842.7575,9380.12%
2021/10/011246.501747.3644.80-55,799-0.09%
2021/09/30947.08146.6046.0085,4930.15%
2021/09/2900.00243.1543.15-25,372-0.04%
2021/09/27445.7800.0046.2045,2930.08%
2021/09/24147.00147.6047.0005,2110.00%
2021/09/221847.442746.7444.40-94,927-0.18%
2021/09/174448.212549.3844.95194,5590.42%
2021/09/1600.00149.9049.90-13,885-0.03%
2021/09/1500.00342.9345.40-33,679-0.08%
2021/09/13342.1800.0042.5033,5320.08%
2021/09/10143.80142.2542.2503,5100.00%
2021/09/09142.70143.1542.6003,4830.00%
2021/09/08242.731144.6642.50-93,451-0.26%
2021/09/07143.0000.0044.1013,4030.03%
2021/09/06549.40249.1546.5533,2990.09%
2021/09/03246.20145.8046.7513,1130.03%
2021/09/02144.50144.4042.5002,9790.00%
2021/09/01248.88848.5945.70-62,882-0.21%
2021/08/3100.00148.0048.60-12,669-0.04%
2021/08/30345.10243.6046.3512,4170.04%
2021/08/27140.45341.8342.85-22,220-0.09%
2021/08/26139.70240.0040.85-12,081-0.05%
2021/08/2500.00737.1637.95-71,927-0.36%
2021/08/24435.05237.9534.5021,8830.11%
2021/08/2300.00136.6037.05-11,832-0.05%
2021/08/20436.53436.2936.3001,7860.00%
2021/08/19540.5800.0037.8051,6830.30%
2021/08/18241.55342.2740.70-11,563-0.06%
2021/08/17343.67343.8042.3001,3800.00%
2021/08/1600.00140.2041.25-11,198-0.08%
2021/08/13340.5700.0037.5031,1180.27%
2021/08/12240.90740.4741.55-51,086-0.46%
2021/08/11739.81139.8040.1061,0600.57%
2021/08/10142.7500.0042.7511,0300.10%
2021/08/09747.91750.4047.5009830.00%
2021/08/06449.98550.6050.80-1938-0.11%
2021/08/031541.551542.6242.6508640.00%
2021/07/302341.66541.4840.60188072.23%
2021/07/29037.5500.0038.2006190.00%
2021/07/2800.00434.4534.75-4508-0.79%
2021/07/2600.001028.7528.75-10414-2.41%
2021/07/2200.00126.0526.10-1430-0.23%
2021/06/1600.00323.9023.95-3856-0.35%
2021/05/14321.5000.0020.6539050.33%
2021/04/28529.0000.0029.0057770.64%
2021/04/16125.80226.1025.80-1476-0.21%
2021/04/1500.00324.3824.40-3454-0.66%
2021/04/14223.4000.0023.0524480.45%
2021/04/1300.00224.9024.30-2443-0.45%
2021/04/12724.5300.0024.4574151.69%
2021/04/09124.0500.0023.5513910.26%
2021/02/2600.00121.2021.05-1586-0.17%
2021/02/2500.00421.4021.30-4580-0.69%
2021/02/23522.4000.0022.1555700.88%
2020/12/301022.8000.0022.80104042.47%
2019/11/07223.00224.0023.5504100.00%
2019/10/2200.00221.6021.60-2267-0.75%
2019/10/14220.7000.0020.7021951.02%
2019/03/2500.00117.1017.00-1148-0.67%
2019/03/11119.5000.0019.7011070.93%
2019/03/0400.00219.6019.75-294-2.12%
2018/06/05525.001024.1023.60-5522-0.96%
2018/06/04524.4000.0024.4055021.00%
2018/04/1600.00522.0021.95-5626-0.80%
2018/04/12523.2000.0023.2056200.81%
2018/03/31223.8000.0023.9026270.32%
台股尚欠東風,鑫科第二&新主力股都創高,繼續搶錢!Anue鉅亨-2024/08/22
鑫科 相關文章
鑫科 相關影音