圓展 (3669)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	53.30	54.60	-1	828	-0.12%
2024/03/08	0	0.00	1	53.10	53.00	-1	703	-0.14%
2024/03/07	2	56.85	2	55.10	55.10	0	691	0.00%
2024/03/06	23	59.08	22	59.58	58.50	1	622	0.16%
2024/03/05	1	52.30	1	53.80	55.30	0	460	0.00%
2024/03/04	1	50.80	1	50.30	50.30	0	359	0.00%
2023/11/07	0	0.00	1	46.15	46.15	-1	1,182	-0.08%
2023/11/02	1	47.20	1	48.10	48.70	0	1,155	0.00%
2023/10/31	1	52.00	0	0.00	46.90	1	1,095	0.09%
2023/10/30	2	51.80	2	52.35	52.00	0	1,038	0.00%
2023/10/19	0	0.00	2	46.65	47.00	-2	839	-0.24%
2023/10/13	0	0.00	1	47.30	47.35	-1	797	-0.13%
2023/10/12	0	0.00	1	47.60	47.30	-1	784	-0.13%
2023/10/06	1	49.45	0	0.00	49.40	1	744	0.13%
2023/10/05	3	53.27	1	54.00	53.60	2	691	0.29%
2023/10/04	4	50.04	5	51.62	53.10	-1	507	-0.20%
2023/10/03	1	47.90	0	0.00	48.35	1	389	0.26%
2023/09/18	10	43.20	9	43.93	43.00	1	186	0.54%
2023/05/02	0	0.00	2	45.10	45.10	-2	184	-1.08%
2023/04/19	0	0.00	3	45.52	45.45	-3	190	-1.58%
2023/03/15	2	46.20	0	0.00	46.20	2	400	0.50%
2023/03/08	3	48.10	0	0.00	48.10	3	398	0.75%
2023/01/30	0	0.00	1	44.95	45.50	-1	412	-0.24%
2023/01/17	1	45.10	1	45.70	45.00	0	410	0.00%
2023/01/16	1	44.90	0	0.00	45.05	1	410	0.24%
2023/01/05	0	0.00	1	47.50	48.55	-1	418	-0.24%
2022/12/30	1	46.40	0	0.00	46.30	1	414	0.24%
2022/12/27	0	0.00	1	47.15	47.30	-1	408	-0.24%
2022/12/26	2	48.75	1	48.60	48.40	1	402	0.25%
2022/09/06	3	51.33	3	50.00	50.00	0	231	0.00%
2022/08/02	0	0.00	1	42.50	41.65	-1	247	-0.40%
2022/04/26	8	59.53	18	59.17	57.40	-10	1,032	-0.97%
2022/04/25	28	64.87	18	65.76	59.80	10	937	1.07%
2022/04/22	0	0.00	1	62.50	62.70	-1	637	-0.16%
2022/04/21	1	58.50	0	0.00	57.00	1	566	0.18%
2022/04/20	1	57.50	0	0.00	57.10	1	543	0.18%
2022/03/18	0	0.00	1	51.80	53.40	-1	1,431	-0.07%
2022/01/21	0	0.00	1	61.80	60.40	-1	1,497	-0.07%
2022/01/20	1	62.20	0	0.00	62.10	1	1,490	0.07%
2022/01/06	0	0.00	2	70.50	70.00	-2	1,358	-0.15%
2021/12/30	0	0.00	1	65.70	66.20	-1	1,102	-0.09%
2021/12/29	1	65.80	0	0.00	65.60	1	1,076	0.09%
2021/12/27	4	60.80	0	0.00	60.80	4	812	0.49%
2021/12/24	1	59.70	6	61.18	61.20	-5	759	-0.66%
2021/12/23	1	59.20	0	0.00	59.20	1	516	0.19%
2021/11/16	0	0.00	1	52.00	51.90	-1	488	-0.20%
2021/10/15	0	0.00	9	48.44	48.45	-9	595	-1.51%
2021/10/13	5	48.50	0	0.00	47.65	5	617	0.81%
2021/10/12	4	47.65	0	0.00	47.65	4	623	0.64%
2021/10/04	0	0.00	0	50.50	49.05	0	639	0.00%
2021/09/07	2	55.50	2	55.90	55.90	0	639	0.00%
2021/08/19	1	58.50	0	0.00	58.00	1	829	0.12%
2021/08/09	1	69.10	0	0.00	67.70	1	1,610	0.06%
2021/07/21	1	73.50	0	0.00	73.10	1	2,064	0.05%
2021/07/19	0	83.90	0	0.00	82.60	0	2,057	0.00%
2021/07/12	0	0.00	4	83.80	84.00	-4	2,071	-0.19%
2021/07/07	0	0.00	2	83.50	83.30	-2	2,142	-0.09%
2021/07/06	2.1	82.96	0	0.00	83.00	2.1	2,169	0.10%
2021/06/30	0	0.00	2	80.15	79.90	-2	2,424	-0.08%
2021/06/24	0	0.00	1	80.90	82.10	-1	2,540	-0.04%
2021/06/21	1	80.90	0	0.00	80.10	1	2,554	0.04%
2021/06/18	2	81.80	0	0.00	81.50	2	2,556	0.08%
2021/06/16	0	0.00	5	82.20	81.70	-5	2,646	-0.19%
2021/06/15	0	0.00	1	83.40	83.20	-1	2,676	-0.04%
2021/06/10	3	84.90	1	83.80	83.80	2	2,723	0.07%
2021/06/09	2	83.80	0	0.00	83.40	2	2,757	0.07%
2021/06/07	1	84.20	3	83.70	84.20	-2	2,797	-0.07%
2021/06/02	1	87.22	0	0.00	86.60	1	2,833	0.04%
2021/06/01	4	87.98	0	0.00	87.90	4	2,814	0.14%
2021/05/28	0	0.00	1	83.50	83.40	-1	2,785	-0.04%
2021/05/27	0	0.00	16	82.98	82.90	-16	2,797	-0.57%
2021/05/26	2	83.65	2	84.90	83.60	0	2,793	0.00%
2021/05/25	13	83.65	0	0.00	83.80	13	2,794	0.47%
2021/05/24	6	84.75	0	0.00	84.80	6	2,807	0.21%
2021/05/21	2	83.35	0	0.00	83.60	2	2,806	0.07%
2021/05/19	1	91.60	4	94.18	90.10	-3	2,719	-0.11%
2021/05/18	2	91.10	2	91.60	91.60	0	2,600	0.00%
2021/05/17	5	93.76	6	93.13	94.10	-1	2,390	-0.04%
2021/05/14	14	88.85	10	88.80	85.60	4	2,190	0.18%
2021/05/13	1	83.00	6	82.70	85.00	-5	2,052	-0.24%
2021/05/12	4	77.30	0	0.00	77.30	4	2,048	0.20%
2021/04/28	5	87.50	5	87.90	87.90	0	3,068	0.00%
2021/04/23	0	0.00	16	81.59	82.00	-16	3,076	-0.52%
2021/04/22	0	0.00	9	85.01	81.90	-9	3,090	-0.29%
2021/04/20	0	0.00	1	84.30	84.30	-1	3,077	-0.03%
2021/04/19	2	85.35	1	85.20	85.10	1	3,079	0.03%
2021/04/16	9	85.88	0	0.00	86.40	9	3,099	0.29%
2021/04/15	1	86.70	0	0.00	86.70	1	3,103	0.03%
2021/04/13	14	89.35	0	0.00	85.90	14	3,143	0.45%
2021/04/09	0	0.00	1	92.00	91.40	-1	3,081	-0.03%
2021/04/08	1	92.40	0	0.00	91.10	1	3,091	0.03%
2021/04/07	3	94.57	4	95.08	93.00	-1	3,061	-0.03%
2021/04/06	2	92.95	1	94.30	94.30	1	2,968	0.03%
2021/03/29	0	0.00	2	82.05	82.50	-2	2,880	-0.07%
2021/03/26	0	0.00	2	80.60	81.00	-2	2,948	-0.07%
2021/03/25	0	0.00	8	80.93	80.30	-8	2,950	-0.27%
2021/03/24	0	0.00	10	81.88	81.50	-10	2,951	-0.34%
2021/03/23	0	0.00	0.3	81.35	81.50	-0.3	2,952	-0.01%
2021/03/22	4	82.00	2	82.25	82.00	2	2,966	0.07%
2021/03/19	8	82.90	1	82.80	82.80	7	2,980	0.23%
2021/03/18	2	83.70	9	83.97	84.40	-7	2,924	-0.24%
2021/03/17	9	82.21	0	0.00	82.50	9	2,924	0.31%
2021/03/16	9.3	81.29	1	82.00	82.80	8.3	2,929	0.28%
2021/03/15	1	81.60	6	82.00	82.30	-5	2,909	-0.17%
2021/03/12	7	80.01	0	0.00	79.40	7	2,903	0.24%
2021/03/11	1	78.00	1	77.60	78.70	0	2,975	0.00%
2021/03/08	1	77.30	1	72.80	72.60	0	3,053	0.00%
2021/03/03	1	81.90	1	81.20	80.70	0	3,057	0.00%
2021/02/22	1	80.80	1	81.50	81.60	0	3,062	0.00%
2021/02/18	1	77.30	1	77.60	78.20	0	3,053	0.00%
2021/02/17	1	76.20	1	74.40	75.00	0	3,050	0.00%
2021/02/05	1	75.90	0	0.00	76.10	1	3,042	0.03%
2021/02/03	1	81.70	1	79.90	79.40	0	3,135	0.00%
2021/02/02	1	81.00	1	81.50	81.10	0	3,260	0.00%
2021/02/01	4	85.18	7	84.97	83.80	-3	3,226	-0.09%
2021/01/29	1	80.30	2	80.50	80.50	-1	3,032	-0.03%
2021/01/28	2	81.70	1	79.70	79.70	1	3,125	0.03%
2021/01/27	2	78.50	0	0.00	78.50	2	3,111	0.06%
2021/01/26	2	79.00	2	79.75	82.00	0	3,061	0.00%
2021/01/25	1	76.10	1	76.00	78.50	0	2,700	0.00%
2021/01/21	1	70.70	1	72.50	69.30	0	2,765	0.00%
2021/01/19	1	70.80	1	70.30	71.20	0	3,024	0.00%
2021/01/11	0	0.00	1	72.70	73.10	-1	3,503	-0.03%
2021/01/07	1	73.30	1	73.40	73.30	0	3,636	0.00%
2021/01/05	0	0.00	2	78.40	77.60	-2	3,846	-0.05%
2021/01/04	1	78.60	1	80.20	78.50	0	3,916	0.00%
2020/12/31	2	82.10	0	0.00	80.00	2	4,015	0.05%
2020/12/29	1	79.00	0	0.00	78.20	1	4,299	0.02%
2020/12/24	0	0.00	1	81.00	81.30	-1	5,099	-0.02%
2020/12/23	1	79.30	0	0.00	77.60	1	5,344	0.02%
2020/12/22	0	0.00	6	81.12	81.00	-6	5,549	-0.11%
2020/12/21	0	0.00	3	77.73	78.90	-3	5,680	-0.05%
2020/12/16	2	78.70	5	80.30	80.90	-3	6,228	-0.05%
2020/12/14	1	82.50	5	81.00	80.60	-4	6,729	-0.06%
2020/12/11	0	0.00	1	82.90	83.00	-1	7,071	-0.01%
2020/12/08	2	84.05	1	86.40	84.40	1	8,543	0.01%
2020/12/07	0	0.00	2	81.25	84.00	-2	8,900	-0.02%
2020/12/04	2	86.90	2	87.50	85.90	0	9,134	0.00%
2020/12/03	2	86.40	0	0.00	86.00	2	9,670	0.02%
2020/12/02	1	86.90	1	88.80	88.40	0	9,884	0.00%
2020/12/01	2	90.45	0	0.00	90.10	2	10,105	0.02%
2020/11/30	5	95.00	0	0.00	92.50	5	10,551	0.05%
2020/11/27	2	91.40	3	93.03	94.40	-1	10,802	-0.01%
2020/11/26	0	0.00	5	90.90	91.20	-5	10,955	-0.05%
2020/11/25	5	91.66	1	95.10	91.40	4	11,145	0.04%
2020/11/24	6	94.80	0	0.00	94.00	6	11,415	0.05%
2020/11/19	11	94.71	6	95.80	92.70	5	12,462	0.04%
2020/11/18	0	0.00	1	91.50	91.70	-1	12,489	-0.01%
2020/11/17	1	88.00	0	0.00	88.90	1	12,535	0.01%
2020/11/13	0	0.00	1	91.50	90.80	-1	12,685	-0.01%
2020/11/12	1	89.00	0	0.00	90.00	1	12,733	0.01%
2020/11/11	0	0.00	4	88.90	91.50	-4	12,799	-0.03%
2020/11/10	6	89.40	3	86.77	86.60	3	12,722	0.02%
2020/11/09	5	96.22	3	95.90	96.20	2	12,636	0.02%
2020/11/06	1	94.80	1	95.30	94.20	0	12,631	0.00%
2020/11/05	7	95.66	5	95.46	93.80	2	12,612	0.02%
2020/11/04	3	95.10	4	93.98	95.50	-1	12,674	-0.01%
2020/11/02	1	92.00	2	91.00	91.60	-1	13,125	-0.01%
2020/10/30	1	91.20	1	91.60	91.20	0	13,398	0.00%
2020/10/29	2	93.80	3	96.00	96.00	-1	13,509	-0.01%
2020/10/28	1	93.90	0	0.00	93.50	1	13,485	0.01%
2020/10/27	2	97.00	4	94.90	94.10	-2	13,516	-0.01%
2020/10/26	25	96.08	22	94.70	93.00	3	13,429	0.02%
2020/10/20	21	99.51	21	100.82	98.20	0	14,144	0.00%
2020/10/19	22	99.05	132	95.63	101.00	-110	14,069	-0.78%	大賣/鉅額交易
2020/10/16	12	102.08	19	103.45	101.00	-7	13,966	-0.05%
2020/10/15	14	107.50	3	106.33	106.00	11	13,966	0.08%
2020/10/14	2	106.75	1	107.00	107.00	1	14,113	0.01%
2020/10/13	2	111.00	0	0.00	108.50	2	14,149	0.01%
2020/10/12	0	0.00	50	108.03	108.00	-50	14,122	-0.35%
2020/10/08	2	114.00	1	114.50	111.50	1	14,483	0.01%
2020/10/07	51	112.97	1	112.50	113.50	50	14,757	0.34%
2020/10/06	16	113.50	14	112.43	110.00	2	14,861	0.01%
2020/10/05	10	112.20	13	113.31	113.50	-3	14,986	-0.02%
2020/09/30	7	107.64	7	106.79	108.00	0	14,540	0.00%
2020/09/29	5	108.30	4	106.00	106.00	1	14,428	0.01%
2020/09/28	5	106.80	8	109.88	110.50	-3	14,306	-0.02%
2020/09/25	7	109.07	6	107.75	107.50	1	14,044	0.01%
2020/09/24	11	113.23	13	113.08	111.50	-2	13,807	-0.01%
2020/09/23	5	118.90	3	115.50	115.00	2	13,614	0.01%
2020/09/22	2	116.00	2	117.00	122.50	0	13,371	0.00%
2020/09/21	2	123.00	2	118.50	118.00	0	13,242	0.00%
2020/09/18	8	123.63	5	123.90	121.00	3	13,178	0.02%
2020/09/17	2	120.00	2	119.50	118.00	0	12,813	0.00%
2020/09/16	3	119.67	3	119.67	120.00	0	12,653	0.00%
2020/09/15	47	119.34	44	119.64	119.50	3	12,330	0.02%
2020/09/14	40	106.13	40	107.91	115.50	0	11,909	0.00%
2020/09/11	41	113.01	42	112.33	105.00	-1	11,420	-0.01%
2020/09/10	2	115.75	11	115.50	116.00	-9	11,022	-0.08%
2020/09/09	45	128.24	25	126.84	127.00	20	10,650	0.19%
2020/09/08	46	141.02	7	144.43	129.50	39	10,349	0.38%
2020/09/07	62	146.91	9	145.50	138.00	53	9,837	0.54%
2020/09/04	26	148.81	25	151.76	153.00	1	9,735	0.01%
2020/09/03	15	151.40	15	152.83	152.00	0	9,475	0.00%
2020/09/02	5	144.00	9	144.44	146.00	-4	9,011	-0.04%
2020/09/01	6	137.42	7	134.57	133.00	-1	8,749	-0.01%
2020/08/31	6	139.00	5	140.30	137.50	1	8,609	0.01%
2020/08/28	14	133.86	7	138.93	143.00	7	8,406	0.08%
2020/08/27	19	138.00	18	137.92	138.00	1	8,132	0.01%
2020/08/26	20	131.93	22	132.55	134.50	-2	7,617	-0.03%
2020/08/25	8	118.13	12	118.83	122.50	-4	7,318	-0.05%
2020/08/24	1	111.50	3	110.50	111.50	-2	7,075	-0.03%
2020/08/21	6	98.08	11	100.41	104.00	-5	7,020	-0.07%
2020/08/20	6	95.67	1	92.70	94.80	5	6,960	0.07%
2020/08/19	4	106.38	1	100.00	101.50	3	6,866	0.04%
2020/08/18	6	106.33	4	108.63	109.00	2	6,784	0.03%
2020/08/17	2	100.00	1	102.00	102.00	1	6,746	0.01%
2020/08/14	2	82.00	3	84.00	93.00	-1	6,682	-0.01%
2020/08/13	2	80.80	3	83.03	84.60	-1	6,635	-0.02%
2020/08/12	10	70.08	13	72.84	77.00	-3	6,562	-0.05%
2020/08/11	9	76.93	6	74.92	75.30	3	6,537	0.05%
2020/08/10	4	75.48	5	75.36	76.80	-1	6,528	-0.02%
2020/08/07	13	74.05	12	75.20	76.00	1	6,383	0.02%
2020/08/06	13	71.20	55	71.31	72.60	-42	6,170	-0.68%
2020/08/05	51	61.12	11	63.56	66.00	40	5,905	0.68%
2020/08/04	9	59.32	9	59.82	61.00	0	5,588	0.00%
2020/08/03	5	54.52	7	54.99	55.50	-2	5,443	-0.04%
2020/07/31	5	55.80	6	55.60	54.20	-1	5,413	-0.02%
2020/07/30	7	55.29	5	55.64	54.50	2	5,353	0.04%
2020/07/29	4	53.10	5	53.58	53.20	-1	5,232	-0.02%
2020/07/28	6	54.35	6	53.30	51.60	0	5,178	0.00%
2020/07/27	13	56.01	8	56.75	56.40	5	5,049	0.10%
2020/07/24	7	51.04	11	50.94	53.20	-4	4,682	-0.09%
2020/07/23	1	48.40	0	0.00	48.40	1	4,455	0.02%
2020/07/22	1	46.00	4	46.64	47.40	-3	4,559	-0.07%
2020/07/21	5	46.93	2	47.35	45.90	3	4,595	0.07%
2020/07/20	3	46.93	1	46.15	45.90	2	4,681	0.04%
2020/07/17	6	48.02	7	48.56	49.15	-1	4,652	-0.02%
2020/07/16	1	44.90	1	45.05	44.70	0	4,832	0.00%
2020/07/15	7	47.79	5	48.52	45.60	2	4,796	0.04%
2020/07/14	4	45.65	10	45.85	46.35	-6	4,495	-0.13%
2020/07/13	3	43.53	2	42.55	42.15	1	4,177	0.02%
2020/07/10	5	38.74	4	39.31	41.10	1	3,988	0.03%
2020/07/09	1	36.45	1	37.10	37.40	0	3,698	0.00%
2020/07/08	1	34.00	1	33.90	34.00	0	3,653	0.00%
2020/07/07	2	32.65	2	32.45	32.50	0	3,651	0.00%
2020/07/06	2	33.75	1	33.80	32.60	1	3,671	0.03%
2020/07/03	1	32.40	0	0.00	32.60	1	3,751	0.03%
2020/07/02	0	0.00	1	31.85	31.90	-1	3,737	-0.03%
2020/07/01	1	32.90	1	32.35	32.10	0	3,756	0.00%
2020/06/30	2	33.20	1	34.00	32.50	1	3,755	0.03%
2020/06/29	7	33.48	8	33.66	32.40	-1	3,763	-0.03%
2020/06/24	2	32.65	1	32.20	31.70	1	3,724	0.03%
2020/06/23	0	0.00	1	32.10	31.25	-1	3,753	-0.03%
2020/06/22	2	33.78	1	33.50	31.75	1	3,769	0.03%
2020/06/19	3	36.03	3	33.40	32.70	0	3,768	0.00%
2020/06/18	4	32.31	5	33.69	34.25	-1	3,646	-0.03%
2020/06/17	2	31.05	2	31.28	31.15	0	3,582	0.00%
2020/06/15	0	0.00	10	29.74	30.05	-10	3,613	-0.28%
2020/06/12	9	29.90	0	0.00	29.90	9	3,650	0.25%
2020/06/11	13	31.42	15	31.93	31.00	-2	3,645	-0.05%
2020/06/10	2	29.88	3	30.20	29.95	-1	3,531	-0.03%
2020/06/05	0	0.00	1	32.10	32.00	-1	3,665	-0.03%
2020/06/04	1	30.90	1	30.70	30.70	0	3,673	0.00%
2020/05/28	0	0.00	10	29.55	29.55	-10	4,113	-0.24%
2020/05/27	0	0.00	10	29.60	29.50	-10	4,184	-0.24%
2020/05/21	2	31.60	0	0.00	31.15	2	4,344	0.05%
2020/05/20	0	0.00	1	30.35	30.40	-1	4,350	-0.02%
2020/05/19	1	29.85	0	0.00	29.70	1	4,390	0.02%
2020/05/18	1	30.10	4	30.51	29.60	-3	4,464	-0.07%
2020/05/15	0	0.00	26	30.95	30.50	-26	4,493	-0.58%
2020/05/13	32	33.88	9	33.78	34.00	23	4,453	0.52%
2020/05/12	16	32.50	1	32.00	32.55	15	4,383	0.34%
2020/05/11	11	31.22	5	31.28	32.00	6	4,370	0.14%
2020/05/07	5	32.27	6	32.50	32.55	-1	4,354	-0.02%
2020/05/06	3	33.98	2	32.45	31.70	1	4,302	0.02%
2020/05/04	17	33.93	11	33.97	33.40	6	4,214	0.14%
2020/04/30	0	0.00	1	33.80	33.05	-1	4,158	-0.02%
2020/04/29	1	33.25	2	33.25	33.35	-1	4,132	-0.02%
2020/04/28	1	34.70	0	0.00	33.85	1	4,088	0.02%
2020/04/27	6	35.70	41	35.37	34.65	-35	4,034	-0.87%
2020/04/24	2	34.03	3	34.28	34.10	-1	3,866	-0.03%
2020/04/23	6	34.23	2	34.33	34.00	4	3,760	0.11%
2020/04/22	4	32.88	4	33.20	32.60	0	3,554	0.00%
2020/04/21	10	32.18	14	32.60	33.60	-4	3,362	-0.12%
2020/04/20	2	29.85	3	30.02	30.55	-1	2,971	-0.03%
2020/04/17	9	30.63	2	29.30	29.00	7	2,903	0.24%
2020/04/16	5	28.99	4	29.53	29.90	1	2,767	0.04%
2020/04/13	2	29.20	2	28.70	28.50	0	2,601	0.00%
2020/04/10	3	29.45	3	29.38	29.00	0	2,561	0.00%
2020/04/09	1	28.15	1	28.45	28.40	0	2,506	0.00%
2020/04/08	5	30.38	5	30.35	29.60	0	2,448	0.00%
2020/03/31	4	25.25	3	25.05	24.80	1	2,257	0.04%
2020/03/30	3	23.78	5	24.34	25.00	-2	2,199	-0.09%
2020/03/20	4	22.18	2	22.08	20.20	2	1,977	0.10%
2020/03/18	5	26.77	5	24.65	23.15	0	1,892	0.00%
2020/03/17	6	26.42	6	26.37	25.70	0	1,818	0.00%
2020/03/13	1	24.45	1	23.35	25.30	0	1,716	0.00%
2020/03/12	0	0.00	1	26.30	24.70	-1	1,608	-0.06%
2020/03/11	2	30.50	2	28.60	27.40	0	1,552	0.00%
2020/03/10	14	32.05	3	30.25	30.40	11	1,499	0.73%
2020/03/09	8	35.35	9	34.39	32.95	-1	1,433	-0.07%
2020/03/06	5	36.05	4	35.85	35.00	1	1,333	0.07%
2020/03/05	28	36.32	3	36.00	36.00	25	1,242	2.01%
2020/03/04	10	35.73	10	36.62	37.10	0	1,151	0.00%
2020/03/03	12	32.81	13	33.06	33.75	-1	996	-0.10%
2020/03/02	10	29.45	11	29.83	30.70	-1	900	-0.11%
2020/02/27	5	27.99	4	27.90	28.00	1	812	0.12%
2020/02/26	7	27.79	6	28.01	28.60	1	747	0.13%
2020/02/25	2	26.20	2	25.80	26.00	0	655	0.00%
2020/02/24	8	26.50	7	26.19	25.85	1	626	0.16%
2019/12/20	0	0.00	1	16.65	16.70	-1	51	-1.94%
2019/12/19	1	16.55	0	0.00	16.50	1	51	1.96%
2019/07/02	0	0.00	1	16.50	16.65	-1	66	-1.51%
2019/06/28	1	16.35	0	0.00	16.35	1	65	1.52%