達能 (3686)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.15
漲跌
▲0.50
漲幅
+2.68%
成交量
515張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	19.05	19.15	-3	1,719	-0.17%
2024/06/13	4	18.73	0	0.00	18.65	4	1,713	0.23%
2024/06/12	2	18.68	0	0.00	18.80	2	1,710	0.12%
2024/06/07	0	0.00	1	19.40	19.25	-1	1,700	-0.06%
2024/06/05	0	0.00	10	19.20	19.10	-10	1,708	-0.59%
2024/06/04	4	19.90	0	0.00	19.75	4	1,692	0.24%
2024/06/03	3	20.00	10	19.80	19.80	-7	1,686	-0.42%
2024/05/29	2	21.10	2	21.05	21.10	0	1,627	0.00%
2024/05/28	0	0.00	1	20.35	20.90	-1	1,589	-0.06%
2024/05/22	10	21.05	0	0.00	20.40	10	1,524	0.66%
2024/05/21	0	0.00	5	20.05	20.15	-5	1,493	-0.33%
2024/05/20	5	21.00	10	20.15	20.00	-5	1,477	-0.34%
2024/05/17	0	0.00	2	20.50	20.55	-2	1,405	-0.14%
2024/05/16	0	0.00	2	18.40	18.70	-2	1,353	-0.15%
2024/05/14	6	18.38	0	0.00	18.70	6	1,334	0.45%
2024/05/13	0	0.00	4	18.78	18.75	-4	1,322	-0.30%
2024/05/10	5	19.95	0	0.00	19.60	5	1,308	0.38%
2024/05/09	5	20.50	0	0.00	19.80	5	1,281	0.39%
2024/05/08	4	19.89	0	0.00	20.25	4	1,217	0.33%
2024/05/07	0	0.00	2	18.15	18.45	-2	1,177	-0.17%
2024/05/03	1	18.90	0	0.00	18.80	1	1,144	0.09%
2024/04/26	4	20.15	0	20.35	20.15	4	1,048	0.38%
2024/04/25	6	21.20	5	21.81	20.50	1	992	0.10%
2024/04/24	3	20.90	1	21.60	22.15	2	901	0.22%
2024/04/23	1	20.15	0	0.00	20.15	1	779	0.13%
2024/04/19	3	17.00	3	16.60	16.70	0	598	0.00%
2024/04/18	0	0.00	4	16.00	16.15	-4	565	-0.71%
2024/04/15	0	0.00	4	15.56	15.55	-4	527	-0.76%
2024/04/12	9	16.03	0	0.00	16.15	9	506	1.78%
2024/04/11	1	16.10	0	0.00	16.15	1	479	0.21%
2024/04/10	1	15.35	0	0.00	15.70	1	405	0.25%
2024/03/28	2	14.85	16	14.70	15.35	-14	300	-4.65%
2024/03/26	0	0.00	1	14.45	14.65	-1	264	-0.38%
2024/03/25	10	13.90	0	0.00	14.00	10	244	4.08%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/14	1	13.75	0	0.00	13.75	1	227	0.44%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/11	0	14.20	1	14.05	14.20	-1	218	-0.46%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/01/30	1	13.15	0	0.00	13.15	1	173	0.58%
2024/01/29	1	13.35	0	0.00	13.30	1	173	0.58%
2024/01/11	1	13.35	0	0.00	13.35	1	195	0.51%
2023/12/22	3	13.85	0	0.00	13.75	3	185	1.62%
2023/12/13	1	13.60	0.4	13.50	13.60	0.6	157	0.38%
2023/07/27	0	13.45	0	0.00	13.45	0	211	0.00%
2023/06/20	0	0.00	1	15.25	15.50	-1	385	-0.26%
2023/06/19	1	15.05	0	0.00	15.05	1	381	0.26%
2023/06/02	0	0.00	0.6	15.20	15.10	-0.6	435	-0.13%
2023/06/01	0	0.00	0.1	15.30	15.15	-0.1	437	-0.02%
2023/03/28	0	15.90	0	0.00	15.40	0	478	0.00%
2023/03/24	0	15.47	0	0.00	15.45	0	574	0.00%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	15.08	0	0.00	14.65	0	720	0.00%
2023/03/13	0	16.40	0	0.00	14.60	0	710	0.00%
2023/03/10	0	15.20	0	0.00	14.95	0	713	0.00%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/01/10	0	15.50	0	0.00	15.30	0	733	0.00%
2023/01/04	0	0.00	0.7	15.65	16.90	-0.7	705	-0.10%
2022/12/21	0	0.00	2	16.18	16.70	-2	673	-0.30%
2022/12/20	2	16.15	1	17.00	16.00	1	662	0.15%
2022/12/16	1	18.10	0	0.00	17.80	1	608	0.16%
2022/09/22	0	0.00	0	11.80	11.90	0	707	0.00%
2022/08/31	0	0.00	1	14.15	14.15	-1	665	-0.15%
2022/08/30	1	14.25	2	14.35	14.35	-1	633	-0.16%
2022/08/25	2	13.40	0	0.00	13.70	2	591	0.34%
2022/08/24	0	0.00	60	13.63	13.55	-60	581	-10.31%
2022/08/23	30	13.70	0	0.00	14.15	30	533	5.63%
2022/08/22	30	12.45	0	0.00	12.90	30	449	6.68%
2022/08/16	0	0.00	0	12.30	12.15	0	398	0.00%
2022/08/01	0	0.00	6.5	12.30	12.40	-6.5	439	-1.48%
2022/05/24	0.7	13.25	0	0.00	13.05	0.7	1,492	0.05%
2022/05/20	0	13.25	1	13.35	13.25	-1	1,492	-0.06%
2022/05/17	1	13.45	0	0.00	13.50	1	1,484	0.07%
2022/05/11	0	13.50	0	0.00	13.20	0	1,465	0.00%
2022/04/21	0	0.00	1	17.55	17.20	-1	1,406	-0.07%
2022/04/18	0	17.20	0	0.00	17.55	0	1,345	0.00%
2022/04/14	0	0.00	2	16.50	16.45	-2	1,319	-0.15%
2022/04/11	0	0.00	1	17.05	17.15	-1	1,300	-0.08%
2022/04/07	0	0.00	4	17.55	17.00	-4	1,276	-0.31%
2022/04/06	0	0.00	2	17.50	17.70	-2	1,262	-0.16%
2022/03/30	0	0.00	14	17.84	17.70	-14	1,233	-1.14%
2022/03/22	19	18.64	1	17.60	18.60	18	1,079	1.67%
2022/03/18	0	0.00	6	16.65	16.65	-6	909	-0.66%
2022/03/17	0	0.00	10	16.45	16.85	-10	919	-1.09%
2022/03/16	16	16.91	0	0.00	17.10	16	926	1.73%
2022/03/10	1	16.45	1	16.50	16.90	0	806	0.00%
2022/01/10	0	0.00	0	15.35	15.40	0	915	0.00%
2021/12/28	0	0.00	1	15.85	15.85	-1	984	-0.10%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/22	3	16.20	0	0.00	16.05	3	1,135	0.26%
2021/11/19	1	15.75	2	15.60	15.60	-1	1,104	-0.09%
2021/11/18	0	0.00	3	15.65	15.80	-3	1,104	-0.27%
2021/11/17	3	16.20	0	0.00	16.05	3	1,087	0.28%
2021/10/14	1	16.50	0	0.00	16.35	1	2,350	0.04%
2021/10/07	0	0.00	0	16.30	16.35	0	2,736	0.00%
2021/10/06	0	0.00	0.1	16.30	16.15	-0.1	2,771	0.00%
2021/09/30	1	17.35	0	0.00	17.30	1	2,755	0.04%
2021/09/07	0	0.00	1	16.35	16.60	-1	3,600	-0.03%
2021/09/02	0	0.00	6	17.18	17.10	-6	3,698	-0.16%
2021/08/30	0	0.00	2	17.80	17.85	-2	3,697	-0.05%
2021/08/27	2	17.95	0	0.00	17.60	2	3,685	0.05%
2021/08/26	1	17.25	0	0.00	17.25	1	3,666	0.03%
2021/08/24	0	0.00	1	17.00	16.65	-1	3,660	-0.03%
2021/08/18	0	16.70	5	16.05	17.15	-5	3,650	-0.14%
2021/08/13	1	17.35	0	0.00	17.35	1	3,624	0.03%
2021/08/12	1	18.00	0	0.00	18.00	1	3,623	0.03%
2021/08/06	5	19.50	0	0.00	19.50	5	3,637	0.14%
2021/07/22	1	21.15	5	21.55	21.00	-4	3,277	-0.12%
2021/07/21	12.1	22.92	1	23.25	22.70	11.1	3,118	0.35%
2021/07/20	4	20.85	0	0.00	23.30	4	2,889	0.14%
2021/07/19	0	0.00	15	21.04	21.20	-15	2,604	-0.58%
2021/07/16	1	19.90	0	0.00	19.30	1	2,391	0.04%
2021/06/29	0	0.00	2.1	18.45	18.20	-2.1	2,534	-0.08%
2021/06/28	7	18.51	0	0.00	18.45	7	2,492	0.28%
2021/06/25	0	0.00	3.1	18.76	19.00	-3.1	2,431	-0.13%
2021/06/24	0.2	17.75	10	17.74	18.00	-9.9	2,317	-0.42%
2021/06/23	10	18.30	0	0.00	17.95	10	2,299	0.43%
2021/06/21	0	0.00	0.1	16.40	16.50	-0.1	2,238	0.00%
2021/06/17	3	17.81	5	17.70	18.15	-2	2,245	-0.09%
2021/06/16	5	18.60	2	18.48	18.60	3	2,185	0.14%
2021/06/15	0	16.55	0	0.00	16.95	0	2,069	0.00%
2021/06/10	0	0.00	1	17.00	17.35	-1	2,032	-0.05%
2021/06/04	0	0.00	3	15.50	15.45	-3	2,097	-0.14%
2021/06/02	3	15.70	3	15.50	15.40	0	2,110	0.00%
2021/05/26	3	15.40	3	15.60	15.60	0	2,165	0.00%
2021/05/21	3	15.15	3	15.10	15.10	0	2,324	0.00%
2021/05/20	1	15.10	0	0.00	15.10	1	2,439	0.04%
2021/05/19	1	14.75	0	0.00	16.10	1	2,474	0.04%
2021/05/18	1	14.55	0	0.00	14.85	1	2,470	0.04%
2021/05/10	1	16.85	0	0.00	17.00	1	2,413	0.04%
2021/04/29	1	18.20	0	0.00	18.05	1	2,403	0.04%
2021/04/23	0	0.00	9	18.89	19.20	-9	2,375	-0.38%
2021/04/21	0	0.00	18	18.95	19.05	-18	2,299	-0.78%
2021/04/19	6	18.60	7	18.75	18.75	-1	2,255	-0.04%
2021/04/16	5	18.85	1	18.90	18.90	4	2,247	0.18%
2021/04/15	24	18.96	11	18.80	18.80	13	2,283	0.57%
2021/04/14	6	18.85	6	18.50	18.95	0	2,372	0.00%
2021/04/09	10	17.63	10	17.35	17.35	0	2,046	0.00%
2021/03/23	10	17.98	11	17.65	17.65	-1	2,213	-0.05%
2021/03/18	5	17.85	7	18.22	18.50	-2	2,147	-0.09%
2021/03/16	4	17.80	4	17.85	17.85	0	2,118	0.00%
2021/03/15	10	18.27	0	0.00	18.20	10	2,125	0.47%
2021/03/10	0	0.00	1	18.55	18.10	-1	2,128	-0.05%
2021/03/03	1	17.80	0	0.00	17.75	1	2,262	0.04%
2021/02/26	1	18.00	0	0.00	18.05	1	2,438	0.04%
2021/02/25	0	0.00	1	18.45	18.30	-1	2,528	-0.04%
2021/02/24	1	19.05	0	0.00	18.85	1	2,535	0.04%
2021/02/17	0	0.00	1	15.00	14.80	-1	2,657	-0.04%
2021/02/04	3	14.40	3	14.20	14.20	0	2,761	0.00%
2021/02/03	0	0.00	6	14.98	14.90	-6	2,813	-0.21%
2021/02/01	0	0.00	1	13.50	13.95	-1	2,890	-0.03%
2021/01/28	3	14.70	0	0.00	14.60	3	3,071	0.10%
2021/01/22	2	16.30	0	0.00	16.55	2	3,588	0.06%
2021/01/20	0	0.00	4.1	17.00	16.80	-4.1	3,781	-0.11%
2021/01/15	0	0.00	1	17.35	17.15	-1	3,797	-0.03%
2021/01/12	1	17.55	0	0.00	17.40	1	3,820	0.03%
2021/01/08	2	17.95	0	0.00	17.85	2	3,924	0.05%
2021/01/07	0	0.00	1	18.90	18.90	-1	3,915	-0.03%
2021/01/06	0	0.00	3	17.25	17.20	-3	4,112	-0.07%
2021/01/04	3	18.25	3	18.05	18.05	0	4,595	0.00%
2020/12/29	0	0.00	11	18.65	18.65	-11	5,032	-0.22%
2020/12/25	0	0.00	1	18.15	18.15	-1	5,222	-0.02%
2020/12/24	14	18.73	3	18.83	18.65	11	5,292	0.21%
2020/12/16	1	18.45	0	0.00	18.25	1	5,376	0.02%
2020/12/10	1	18.50	0	0.00	18.40	1	5,471	0.02%
2020/12/08	0	0.00	23	18.90	18.85	-23	5,702	-0.40%
2020/12/04	10	19.25	10	19.10	19.10	0	5,909	0.00%
2020/12/02	5	19.05	6	18.95	18.95	-1	6,269	-0.02%
2020/12/01	10	19.35	6	19.68	19.50	4	6,541	0.06%
2020/11/27	20	20.05	1	19.95	20.00	19	6,636	0.29%
2020/11/26	1	20.50	0	0.00	20.30	1	6,627	0.02%
2020/11/25	1	21.70	0	0.00	21.10	1	6,582	0.02%
2020/11/24	0	0.00	41	19.91	20.70	-41	6,458	-0.63%
2020/11/23	2	19.30	0	0.00	19.20	2	6,364	0.03%
2020/11/20	7.1	19.90	0	0.00	19.50	7.1	6,338	0.11%
2020/11/19	0	0.00	1	19.45	19.40	-1	6,291	-0.02%
2020/11/18	20	19.20	22	18.54	18.40	-2	6,255	-0.03%
2020/11/16	5	17.25	5	17.20	17.20	0	6,179	0.00%
2020/11/12	17	17.96	0	0.00	18.70	17	6,367	0.27%
2020/11/11	15	18.78	15	18.95	18.90	0	6,318	0.00%
2020/11/09	16	20.74	0	0.00	20.60	16	6,416	0.25%
2020/11/06	0	0.00	15	20.66	20.10	-15	6,489	-0.23%
2020/11/04	20	18.65	1	18.05	18.55	19	6,506	0.29%
2020/11/03	1	20.60	0	0.00	19.55	1	6,423	0.02%
2020/11/02	1	20.50	7	20.61	20.15	-6	6,374	-0.09%
2020/10/30	10	23.35	0	0.00	21.85	10	6,295	0.16%
2020/10/29	0	0.00	1.3	22.20	22.20	-1.3	6,077	-0.02%
2020/10/28	0	0.00	32	20.21	20.20	-32	5,963	-0.54%
2020/10/23	31	20.40	0	0.00	20.40	31	5,978	0.52%
2020/10/22	0	0.00	5	20.20	20.20	-5	5,964	-0.08%
2020/10/21	5	21.15	4	21.13	20.75	1	5,940	0.02%
2020/10/20	0	0.00	3	21.05	20.85	-3	5,932	-0.05%
2020/10/19	2	20.40	0	0.00	20.95	2	5,923	0.03%
2020/10/16	3	20.40	0	0.00	20.25	3	5,917	0.05%
2020/10/15	3	21.60	2	21.60	21.60	1	5,824	0.02%
2020/10/14	6	23.55	11	22.50	24.00	-5	5,775	-0.09%
2020/10/13	11	20.48	0	0.00	22.35	11	5,479	0.20%
2020/10/12	1	20.35	13	20.07	20.35	-12	5,196	-0.23%
2020/10/08	0	0.00	10	18.35	18.50	-10	5,116	-0.20%
2020/10/07	12	18.11	0	0.00	18.30	12	5,011	0.24%
2020/10/06	10	18.80	0	0.00	18.40	10	4,868	0.21%
2020/09/28	0	0.00	1	15.30	15.50	-1	4,427	-0.02%
2020/09/24	0	0.00	5	16.35	16.60	-5	4,264	-0.12%
2020/09/23	5	16.80	0	0.00	16.80	5	4,222	0.12%
2020/09/11	0	0.00	1	18.00	18.10	-1	3,911	-0.03%
2020/09/10	0	0.00	1	16.50	16.50	-1	3,632	-0.03%
2020/09/09	1	14.60	0	0.00	15.00	1	3,461	0.03%
2020/09/08	1	14.60	0	0.00	13.65	1	3,358	0.03%
2020/09/07	1	14.85	0	0.00	15.10	1	3,190	0.03%
2020/09/04	1	14.70	0	0.00	14.75	1	2,905	0.03%
2020/09/02	0	0.00	1	12.00	12.25	-1	2,523	-0.04%
2020/08/21	0	0.00	3	9.98	9.74	-3	2,247	-0.13%
2020/08/18	2	12.40	1	12.40	12.40	1	2,107	0.05%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/13	1	9.36	1	9.37	9.37	0	1,715	0.00%
2020/08/12	1	8.31	3	7.95	8.52	-2	1,599	-0.13%
2020/08/11	6	8.37	24	7.73	7.75	-18	1,456	-1.24%
2020/08/10	4	7.49	21.1	7.70	7.70	-17.1	1,268	-1.35%
2020/08/07	0	0.00	40	7.04	7.00	-40	1,205	-3.32%
2020/08/05	1	6.97	0	0.00	7.04	1	1,136	0.09%
2020/08/04	2	7.30	20	7.28	7.20	-18	1,101	-1.63%
2020/08/03	0	0.00	72	7.25	7.37	-72	1,048	-6.87%
2020/07/31	0	0.00	3	6.58	6.70	-3	990	-0.30%
2020/07/30	0	0.00	3	5.98	6.57	-3	951	-0.32%
2020/07/29	3	5.98	0	0.00	5.98	3	894	0.34%
2020/07/21	0	0.00	29	5.83	5.83	-29	893	-3.25%
2020/07/20	29	5.19	1	5.18	5.30	28	872	3.21%
2020/07/17	0	0.00	47	6.12	5.54	-47	856	-5.49%
2020/07/16	18	6.10	11	6.15	6.07	7	826	0.85%
2020/07/15	1	7.09	34	7.11	6.37	-33	791	-4.17%
2020/07/14	0	0.00	0.3	6.47	6.47	-0.3	678	-0.05%
2020/07/10	3	5.36	0	0.00	5.36	3	684	0.44%
2020/07/08	4	4.11	4	4.29	4.44	0	662	0.00%
2020/07/07	5	3.92	5	3.96	4.04	0	598	0.00%
2020/07/06	0	0.00	2	3.91	3.91	-2	595	-0.34%
2020/07/02	6	3.89	6	3.92	3.94	0	594	0.00%
2020/07/01	21	3.88	21	3.86	3.85	0	596	0.00%
2020/06/30	12	3.83	12	3.83	3.81	0	595	0.00%
2020/06/29	0	0.00	1	3.87	3.87	-1	596	-0.17%
2020/06/24	20	3.92	20	3.92	3.91	0	594	0.00%
2020/06/23	0	0.00	1	3.97	3.97	-1	601	-0.17%
2020/06/19	15	4.00	15	4.00	4.00	0	617	0.00%
2020/06/17	12	3.98	12	4.01	4.00	0	623	0.00%
2020/06/16	11	4.02	17	3.98	3.97	-6	635	-0.94%
2020/06/15	78	3.93	0	0.00	3.96	78	643	12.11%
2020/06/12	1	3.86	1	3.86	3.96	0	646	0.00%
2020/06/11	2	4.07	84	4.02	4.03	-82	653	-12.55%
2020/06/10	12	4.03	13	4.08	4.08	-1	670	-0.15%
2020/06/08	32	4.11	31	4.12	4.08	1	681	0.15%
2020/06/05	24	4.03	25	4.02	4.00	-1	688	-0.15%
2020/06/04	10	4.29	0	0.00	4.18	10	679	1.47%
2020/06/02	3	3.72	3	3.74	3.72	0	623	0.00%
2020/05/28	12	3.78	10	3.70	3.70	2	601	0.33%
2020/05/27	33	3.86	36	3.82	3.84	-3	591	-0.51%
2020/05/25	29	3.67	0	0.00	3.64	29	579	5.01%
2020/05/22	15	3.83	16	3.66	3.65	-1	566	-0.18%
2020/05/20	59	3.74	0	0.00	3.82	59	554	10.64%
2020/05/15	0	0.00	9	3.95	3.94	-9	533	-1.69%
2020/05/13	0	0.00	18	4.04	4.05	-18	522	-3.45%
2020/05/12	0	0.00	35	4.01	4.05	-35	517	-6.76%
2020/05/11	21	4.06	21	4.06	4.06	0	514	0.00%
2020/05/08	12	4.12	12	4.12	4.06	0	510	0.00%
2020/05/07	14	4.02	14	4.11	4.13	0	502	0.00%
2020/05/05	14	4.05	10	4.11	4.09	4	477	0.84%
2020/05/04	21	4.02	21	4.10	4.11	0	469	0.00%
2020/04/30	17	4.06	17	4.10	4.10	0	458	0.00%
2020/04/29	23	4.08	14	4.11	4.07	9	448	2.01%
2020/04/28	25	3.85	19	3.90	4.14	6	428	1.40%
2020/04/27	0	0.00	17	3.77	3.77	-17	400	-4.24%
2020/04/24	12	3.42	0	0.00	3.43	12	380	3.15%
2020/04/23	18	3.42	18	3.48	3.50	0	375	0.00%
2020/04/22	13	3.37	13	3.38	3.38	0	367	0.00%
2020/04/21	15	3.43	15	3.41	3.45	0	362	0.00%
2020/04/20	18	3.61	18	3.64	3.63	0	355	0.00%
2020/04/16	18	3.67	23	3.65	3.66	-5	329	-1.52%
2020/04/15	5	3.79	5	4.00	3.80	0	316	0.00%
2020/04/13	7	3.07	7	3.31	3.32	0	256	0.00%
2020/04/10	17	2.96	17	2.99	3.02	0	240	0.00%
2020/04/08	2	2.87	2	2.93	2.88	0	231	0.00%
2020/04/07	7	2.83	7	2.83	2.83	0	226	0.00%
2020/04/06	17	2.87	20	2.84	2.82	-3	222	-1.35%
2020/04/01	10	2.83	10	2.84	2.84	0	218	0.00%
2020/03/26	31	2.90	31	2.95	2.86	0	203	0.00%
2020/03/20	24	2.98	3	3.04	2.90	21	177	11.85%
2020/03/19	0.7	2.95	0	0.00	2.95	0.7	168	0.40%
2020/03/18	8	3.19	10	3.27	3.27	-2	157	-1.26%
2020/03/17	20	3.16	0	0.00	3.29	20	157	12.74%
2020/03/16	17	3.36	0	0.00	3.33	17	156	10.85%
2020/02/03	0	0.00	0.6	4.00	4.09	-0.6	362	-0.18%
2020/01/02	0	0.00	0.2	4.08	4.12	-0.2	404	-0.06%
2019/12/18	0	0.00	3	4.10	4.18	-3	416	-0.72%
2019/11/13	280	1.68	0	0.00	1.67	280	387	72.20%	大買/鉅額交易
2019/11/12	250	1.66	0	0.00	1.65	250	377	66.22%	大買/鉅額交易
2019/04/23	0	1.49	0	0.00	1.51	0	1,143	0.00%
2019/03/08	0	0.00	1	2.90	2.88	-1	721	-0.14%
2019/03/04	0	0.00	20	3.00	2.94	-20	778	-2.57%
2019/02/27	7	2.92	7	2.94	2.93	0	802	0.00%
2019/02/25	10	2.94	10	2.94	2.94	0	807	0.00%
2019/02/21	5	2.89	5	2.96	2.96	0	797	0.00%
2019/02/20	20	2.96	0	0.00	2.95	20	778	2.57%
2018/12/03	1	3.96	0	0.00	3.97	1	658	0.15%
2018/10/17	0	0.00	1	3.30	3.32	-1	649	-0.15%
2018/10/09	0	0.00	2	3.69	3.69	-2	656	-0.30%
2018/09/10	3	3.72	3	3.71	3.71	0	993	0.00%
2018/09/03	0	0.00	4	4.21	4.21	-4	1,045	-0.38%
2018/08/31	2	4.12	0	0.00	4.26	2	1,040	0.19%
2018/08/27	5	4.06	0	0.00	4.07	5	1,098	0.46%
2018/08/23	0	0.00	8	4.17	4.17	-8	1,141	-0.70%
2018/08/20	0	0.00	15	4.03	3.99	-15	1,110	-1.35%
2018/07/24	0	0.00	8	4.82	4.86	-8	1,207	-0.66%
2018/07/10	0	0.00	12	4.84	4.90	-12	1,176	-1.02%
2018/06/05	0	0.00	2	6.16	6.13	-2	883	-0.23%
2018/06/04	3	6.29	0	0.00	6.25	3	843	0.36%
2018/06/01	4	6.33	0	0.00	6.29	4	839	0.48%
2018/05/16	0	0.00	1	6.22	6.21	-1	796	-0.13%
2018/05/14	1	6.46	2	6.42	6.50	-1	821	-0.12%
2018/05/11	0	0.00	2	6.42	6.38	-2	812	-0.25%
2018/05/10	2	6.31	0	0.00	6.30	2	807	0.25%
2018/05/04	1	6.42	0	0.00	6.34	1	929	0.11%
2018/05/03	0	0.00	3	6.42	6.50	-3	913	-0.33%
2018/05/02	1	6.14	1	6.08	6.16	0	883	0.00%
2018/04/30	1	6.04	0	0.00	6.02	1	889	0.11%
2018/04/19	1	6.24	0	0.00	6.15	1	929	0.11%
2018/04/12	1	6.21	0	0.00	6.30	1	947	0.11%
2018/04/09	0	0.00	1	6.18	6.16	-1	979	-0.10%
2018/04/02	1	6.28	1	6.27	6.27	0	973	0.00%
2018/03/30	1	6.29	0	0.00	6.20	1	978	0.10%
2018/03/22	1	6.70	1	6.69	6.59	0	1,030	0.00%
2018/03/21	1	6.60	0	0.00	6.56	1	1,018	0.10%
2018/03/09	0	0.00	2	6.52	6.54	-2	1,036	-0.19%
2018/02/26	1	6.73	0	0.00	6.66	1	1,116	0.09%
2018/02/23	0	0.00	2	6.79	6.76	-2	1,119	-0.18%
2018/02/22	1	6.80	0	0.00	6.75	1	1,131	0.09%
2018/02/21	2	6.72	0	0.00	6.80	2	1,140	0.18%
2018/01/29	0	7.05	0	0.00	7.07	0	1,074	0.00%